MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 30.52 and 31.9

Daily Target 130.22
Daily Target 230.82
Daily Target 331.603333333333
Daily Target 432.2
Daily Target 532.98

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Thu 16 April 2026 31.41 (-1.35%) 32.35 31.01 - 32.39 0.4624 times
Wed 15 April 2026 31.84 (1.92%) 32.00 31.66 - 32.95 0.5892 times
Mon 13 April 2026 31.24 (-0.1%) 31.25 30.00 - 32.40 0.7705 times
Fri 10 April 2026 31.27 (-0.1%) 31.60 30.82 - 32.00 0.6926 times
Thu 09 April 2026 31.30 (2.49%) 30.74 30.10 - 31.60 1.0099 times
Wed 08 April 2026 30.54 (7.38%) 29.84 29.13 - 32.74 4.1198 times
Tue 07 April 2026 28.44 (-0.35%) 28.54 28.11 - 29.00 0.3571 times
Mon 06 April 2026 28.54 (1.42%) 28.49 27.36 - 29.20 0.5041 times
Thu 02 April 2026 28.14 (2.33%) 27.50 26.15 - 28.40 0.71 times
Wed 01 April 2026 27.50 (5.49%) 28.00 27.21 - 28.44 0.7845 times
Mon 30 March 2026 26.07 (-1.7%) 26.35 24.56 - 28.97 2.2036 times

Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 30.71 and 33.66

Weekly Target 128.5
Weekly Target 229.96
Weekly Target 331.453333333333
Weekly Target 432.91
Weekly Target 534.4

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Thu 16 April 2026 31.41 (0.45%) 31.25 30.00 - 32.95 0.491 times
Fri 10 April 2026 31.27 (11.12%) 28.49 27.36 - 32.74 1.801 times
Thu 02 April 2026 28.14 (6.11%) 26.35 24.56 - 28.97 0.9965 times
Fri 27 March 2026 26.52 (4.04%) 24.90 23.10 - 26.90 0.9817 times
Fri 20 March 2026 25.49 (4.04%) 24.50 22.68 - 26.48 0.8312 times
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 1.2444 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.6318 times
Fri 27 February 2026 28.11 (-4.58%) 30.75 27.50 - 30.75 0.3866 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.8675 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.7682 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 1.5318 times

weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 28.78 and 35.58

Monthly Target 123.37
Monthly Target 227.39
Monthly Target 330.17
Monthly Target 434.19
Monthly Target 536.97

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 16 April 2026 31.41 (20.48%) 28.00 26.15 - 32.95 0.5294 times
Mon 30 March 2026 26.07 (-7.26%) 26.26 22.68 - 28.99 0.8415 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.8948 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 1.9664 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.5048 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.5783 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.5526 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.0839 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6463 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.4019 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 0.9879 times

monthly chart MircElectronics

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 31.41
12 day DMA 29.4
20 day DMA 27.42
35 day DMA 27.2
50 day DMA 28.72
100 day DMA 27.43
150 day DMA 23.4
200 day DMA 23.19

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.9430.49
12 day EMA29.6529.3328.87
20 day EMA28.7528.4728.12
35 day EMA28.7728.6128.42
50 day EMA29.1129.0228.91

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.2430.56
12 day SMA29.428.8228.14
20 day SMA27.4227.0726.73
35 day SMA27.227.1627.12
50 day SMA28.7228.6928.66
100 day SMA27.4327.2827.13
150 day SMA23.423.3323.26
200 day SMA23.1923.1823.18
Back to top | Use Dark Theme