MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 23.11 and 27.52

Daily Target 122.12
Daily Target 224.1
Daily Target 326.533333333333
Daily Target 428.51
Daily Target 530.94

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Mon 30 March 2026 26.07 (-1.7%) 26.35 24.56 - 28.97 2.4672 times
Fri 27 March 2026 26.52 (8.42%) 24.99 23.35 - 26.90 2.0472 times
Wed 25 March 2026 24.46 (3.42%) 23.75 23.75 - 25.50 0.6314 times
Tue 24 March 2026 23.65 (1.15%) 23.71 23.22 - 24.90 0.5486 times
Mon 23 March 2026 23.38 (-8.28%) 24.90 23.10 - 24.90 0.8519 times
Fri 20 March 2026 25.49 (2.45%) 24.88 24.88 - 26.01 0.3131 times
Thu 19 March 2026 24.88 (-4.89%) 25.75 24.12 - 25.76 0.5118 times
Wed 18 March 2026 26.16 (8.64%) 24.08 24.08 - 26.48 0.9455 times
Tue 17 March 2026 24.08 (2.6%) 23.60 23.36 - 24.38 0.6377 times
Mon 16 March 2026 23.47 (-4.2%) 24.50 22.68 - 24.50 1.0457 times
Fri 13 March 2026 24.50 (-1.84%) 24.91 23.17 - 24.91 1.1798 times

Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 23.11 and 27.52

Weekly Target 122.12
Weekly Target 224.1
Weekly Target 326.533333333333
Weekly Target 428.51
Weekly Target 530.94

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Mon 30 March 2026 26.07 (-1.7%) 26.35 24.56 - 28.97 0.6183 times
Fri 27 March 2026 26.52 (4.04%) 24.90 23.10 - 26.90 1.0222 times
Fri 20 March 2026 25.49 (4.04%) 24.50 22.68 - 26.48 0.8655 times
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 1.2957 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.6578 times
Fri 27 February 2026 28.11 (-4.58%) 30.75 27.50 - 30.75 0.4025 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.9033 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.8411 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 1.5949 times
Fri 30 January 2026 29.94 (-2.48%) 30.88 28.70 - 32.40 0.7988 times
Fri 23 January 2026 30.70 (-10.63%) 34.50 29.46 - 35.40 1.5279 times

weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 21.22 and 27.53

Monthly Target 119.6
Monthly Target 222.84
Monthly Target 325.913333333333
Monthly Target 429.15
Monthly Target 532.22

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Mon 30 March 2026 26.07 (-7.26%) 26.26 22.68 - 28.99 0.8046 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.8556 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 1.8802 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.4827 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.4653 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.4845 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.0802 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.618 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.3843 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 0.9446 times
Tue 31 December 2024 23.96 (-18.34%) 20.60 20.10 - 25.45 0.8894 times

monthly chart MircElectronics

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.8
20 day DMA 25.42
35 day DMA 27.78
50 day DMA 28.96
100 day DMA 26.14
150 day DMA 22.77
200 day DMA 22.98

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.0524.31
12 day EMA25.2825.1424.89
20 day EMA25.8625.8425.77
35 day EMA27.1927.2627.3
50 day EMA28.828.9129.01

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.724.37
12 day SMA24.824.7324.59
20 day SMA25.4225.5225.61
35 day SMA27.7828.0128.22
50 day SMA28.9629.0929.18
100 day SMA26.1426.0225.9
150 day SMA22.7722.7422.71
200 day SMA22.9822.9622.93
Back to top | Use Dark Theme