Login or Join
HomepageMircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 27.99 and 30.71
| Daily Target 1 | 27.48 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 30.196666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 32.92 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.53 (-3.81%) | 30.88 | 29.17 - 31.89 | 0.6153 times | Fri 23 January 2026 | 30.70 (-1.67%) | 31.52 | 30.52 - 31.91 | 0.3897 times | Thu 22 January 2026 | 31.22 (0.16%) | 31.55 | 31.01 - 32.72 | 0.6321 times | Wed 21 January 2026 | 31.17 (0.52%) | 30.41 | 29.46 - 32.56 | 1.6196 times | Tue 20 January 2026 | 31.01 (-4.99%) | 32.40 | 31.01 - 33.18 | 0.5608 times | Mon 19 January 2026 | 32.64 (-4.98%) | 34.50 | 32.64 - 35.40 | 1.0066 times | Fri 16 January 2026 | 34.35 (4.98%) | 32.11 | 32.11 - 34.35 | 0.7695 times | Wed 14 January 2026 | 32.72 (4.97%) | 31.45 | 30.88 - 32.72 | 1.0132 times | Tue 13 January 2026 | 31.17 (-2.29%) | 31.90 | 30.63 - 32.40 | 0.8064 times | Mon 12 January 2026 | 31.90 (1.85%) | 30.37 | 30.05 - 32.40 | 2.5869 times | Fri 09 January 2026 | 31.32 (-4.98%) | 32.20 | 31.32 - 32.75 | 0.86 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 27.99 and 30.71
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.53 (-3.81%) | 30.88 | 29.17 - 31.89 | 0.0855 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.585 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 0.7195 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 2.2765 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.374 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.1267 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2772 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.3494 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.7458 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.4602 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2349 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 28.65 and 36.88
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.53 (4.02%) | 28.22 | 27.77 - 36.00 | 1.5382 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.418 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.1347 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.2855 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0694 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5351 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3328 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.818 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.7701 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.0981 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.5786 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.14 |
| 35 day DMA | 28.47 |
| 50 day DMA | 25.34 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 31.32 | 31.63 |
| 12 day EMA | 31.07 | 31.35 | 31.47 |
| 20 day EMA | 30.32 | 30.4 | 30.37 |
| 35 day EMA | 28.01 | 27.92 | 27.76 |
| 50 day EMA | 25.26 | 25.09 | 24.86 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 31.35 | 32.08 |
| 12 day SMA | 31.72 | 32.15 | 32.5 |
| 20 day SMA | 31.14 | 31.03 | 30.81 |
| 35 day SMA | 28.47 | 28.39 | 28.21 |
| 50 day SMA | 25.34 | 25.11 | 24.86 |
| 100 day SMA | 20.46 | 20.37 | 20.26 |
| 150 day SMA | 21.35 | 21.35 | 21.32 |
| 200 day SMA | 21.43 | 21.39 | 21.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.