Login or Join

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong Daily Stock price targets for MircelectrDepo MIRCELECTR_BE are 24.56 and 26.36

Daily Target 123.14
Daily Target 224.18
Daily Target 324.94
Daily Target 425.98
Daily Target 526.74

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Tue 19 August 2025 25.22 (0.84%) 24.55 23.90 - 25.70 1.244 times
Mon 18 August 2025 25.01 (-4.36%) 26.30 24.84 - 26.40 1.9082 times
Thu 14 August 2025 26.15 (54.1%) 26.30 25.01 - 27.64 3.1089 times
Fri 27 June 2025 16.97 (-0.76%) 16.95 16.65 - 17.14 1.4097 times
Thu 26 June 2025 17.10 (3.76%) 17.30 16.10 - 17.30 1.0443 times
Wed 25 June 2025 16.48 (4.97%) 16.32 16.06 - 16.48 0.3825 times
Tue 24 June 2025 15.70 (4.32%) 15.55 15.15 - 15.80 0.3232 times
Mon 23 June 2025 15.05 (-2.46%) 15.40 14.80 - 15.40 0.1158 times
Fri 20 June 2025 15.43 (1.31%) 15.01 14.60 - 15.74 0.164 times
Thu 19 June 2025 15.23 (-3.12%) 15.45 15.12 - 16.15 0.2993 times
Wed 18 June 2025 15.72 (2.81%) 15.36 14.52 - 16.05 0.4995 times

 Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 23.31 and 25.81

Weekly Target 122.67
Weekly Target 223.95
Weekly Target 325.173333333333
Weekly Target 426.45
Weekly Target 527.67

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Tue 19 August 2025 25.22 (-3.56%) 26.30 23.90 - 26.40 2.0634 times
Thu 14 August 2025 26.15 (54.1%) 26.30 25.01 - 27.64 2.035 times
Fri 27 June 2025 16.97 (9.98%) 15.40 14.80 - 17.30 2.1442 times
Fri 20 June 2025 15.43 (11.17%) 13.99 13.90 - 16.15 0.9934 times
Fri 13 June 2025 13.88 (-4.21%) 14.70 13.51 - 14.85 0.6521 times
Fri 06 June 2025 14.49 (-3.34%) 14.75 13.10 - 15.20 0.7912 times
Fri 30 May 2025 14.99 (1.35%) 15.08 14.50 - 15.08 0.4392 times
Fri 23 May 2025 14.79 (9.56%) 13.68 13.68 - 14.79 0.3417 times
Fri 16 May 2025 13.50 (2.9%) 13.38 13.15 - 13.66 0.2397 times
Fri 09 May 2025 13.12 (-6.02%) 13.82 12.86 - 13.82 0.3001 times
Fri 02 May 2025 13.96 (-7.92%) 14.85 13.96 - 14.85 0.1262 times

 weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.69 and 26.43

Monthly Target 121.85
Monthly Target 223.53
Monthly Target 325.586666666667
Monthly Target 427.27
Monthly Target 529.33

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Tue 19 August 2025 25.22 (48.62%) 26.30 23.90 - 27.64 1.2033 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 1.3449 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.3932 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.7126 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2955 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.8101 times
Thu 31 October 2024 21.26 (-12.62%) 24.00 19.72 - 24.90 1.0224 times
Mon 30 September 2024 24.33 (-15.64%) 29.75 23.01 - 30.26 2.1745 times
Fri 30 August 2024 28.84 (65.27%) 29.60 26.26 - 30.20 0.4447 times
Thu 25 January 2024 17.45 (10.44%) 15.80 15.50 - 17.50 1.5988 times
Fri 29 December 2023 15.80 (-2.77%) 16.25 15.80 - 19.75 0.703 times

 monthly chart MircelectrDepo

Indicator Analysis of MircelectrDepo

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 13 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircelectrDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MircelectrDepo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircelectrDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.

MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 22.09
12 day DMA 18.28
20 day DMA 16.67
35 day DMA 15.64
50 day DMA 15.17
100 day DMA 17.11
150 day DMA 18.7
200 day DMA 18.38

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7121.4619.68
12 day EMA19.5418.5117.33
20 day EMA17.9417.1716.34
35 day EMA16.5716.0615.53
50 day EMA15.8115.4315.04

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0920.3418.48
12 day SMA18.2817.3916.46
20 day SMA16.6716.0815.52
35 day SMA15.6415.314.96
50 day SMA15.1714.9714.76
100 day SMA17.1117.0817.05
150 day SMA18.718.6418.59
200 day SMA18.3818.3518.32
Back to top | Use Dark Theme