MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 34.76 and 37.96

Daily Target 1	34.16
Daily Target 2	35.36
Daily Target 3	37.363333333333
Daily Target 4	38.56
Daily Target 5	40.56

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.55 (-6.71%)	39.00	36.17 - 39.37	1.1444 times
Wed 28 January 2026	39.18 (14.16%)	35.98	35.50 - 41.18	6.7389 times
Tue 27 January 2026	34.32 (5.63%)	33.28	32.57 - 34.90	0.5918 times
Fri 23 January 2026	32.49 (-2.26%)	32.91	32.06 - 33.39	0.1579 times
Thu 22 January 2026	33.24 (3.52%)	32.50	32.50 - 33.69	0.1522 times
Wed 21 January 2026	32.11 (-1.29%)	32.10	31.68 - 33.87	0.3447 times
Tue 20 January 2026	32.53 (-4.46%)	34.50	32.11 - 34.50	0.3138 times
Mon 19 January 2026	34.05 (-1.65%)	34.23	33.60 - 34.50	0.14 times
Fri 16 January 2026	34.62 (0.99%)	34.28	34.02 - 35.12	0.1554 times
Wed 14 January 2026	34.28 (-2.7%)	35.80	34.10 - 35.80	0.2608 times
Tue 13 January 2026	35.23 (1.38%)	34.93	33.90 - 36.50	0.3675 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 34.56 and 43.17

Weekly Target 1	28.16
Weekly Target 2	32.35
Weekly Target 3	36.766666666667
Weekly Target 4	40.96
Weekly Target 5	45.38

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.55 (12.5%)	33.28	32.57 - 41.18	3.5178 times
Fri 23 January 2026	32.49 (-6.15%)	34.23	31.68 - 34.50	0.4602 times
Fri 16 January 2026	34.62 (0.41%)	34.05	32.70 - 36.50	0.4208 times
Fri 09 January 2026	34.48 (-7.01%)	37.07	34.20 - 37.08	0.4494 times
Fri 02 January 2026	37.08 (-0.96%)	37.44	36.30 - 38.50	0.5167 times
Fri 26 December 2025	37.44 (-3.51%)	39.00	37.30 - 39.25	0.5079 times
Fri 19 December 2025	38.80 (-4.13%)	40.34	38.20 - 41.95	0.8305 times
Fri 12 December 2025	40.47 (1.15%)	39.61	39.16 - 41.50	1.2766 times
Fri 05 December 2025	40.01 (3.68%)	38.60	38.01 - 41.05	0.9958 times
Fri 28 November 2025	38.59 (-3.55%)	40.00	38.30 - 41.50	1.0242 times
Fri 21 November 2025	40.01 (1.7%)	39.20	38.41 - 40.90	1.1875 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 29.37 and 38.87

Monthly Target 1	26.97
Monthly Target 2	31.76
Monthly Target 3	36.47
Monthly Target 4	41.26
Monthly Target 5	45.97

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Thu 29 January 2026	36.55 (-1.19%)	37.14	31.68 - 41.18	0.9728 times
Wed 31 December 2025	36.99 (-4.15%)	38.60	36.30 - 41.95	0.7515 times
Fri 28 November 2025	38.59 (3.4%)	37.69	35.85 - 41.50	0.7875 times
Fri 31 October 2025	37.32 (-3.57%)	38.74	36.26 - 41.60	1.2564 times
Tue 30 September 2025	38.70 (20.75%)	32.10	32.10 - 44.00	2.0485 times
Fri 29 August 2025	32.05 (-3.72%)	33.29	31.74 - 38.99	1.1311 times
Thu 31 July 2025	33.29 (2.78%)	32.13	31.50 - 38.40	1.3833 times
Mon 30 June 2025	32.39 (4.18%)	31.08	28.10 - 33.90	0.8226 times
Fri 30 May 2025	31.09 (6.95%)	29.00	27.95 - 33.18	0.4172 times
Wed 30 April 2025	29.07 (8.23%)	26.86	25.03 - 32.55	0.4292 times
Fri 28 March 2025	26.86 (-10.76%)	30.80	25.55 - 31.75	0.6979 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Please login to view indicator analysis. or View indicator analysis of MirzaInternational MIRZAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	35.16
12 day DMA	34.45
20 day DMA	35.22
35 day DMA	36.96
50 day DMA	37.82
100 day DMA	37.8
150 day DMA	36.24
200 day DMA	34.79

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.76	35.36	33.45
12 day EMA	35.15	34.9	34.12
20 day EMA	35.5	35.39	34.99
35 day EMA	36.39	36.38	36.22
50 day EMA	37.57	37.61	37.55

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.16	34.27	32.94
12 day SMA	34.45	34.27	34
20 day SMA	35.22	35.22	35.12
35 day SMA	36.96	37.06	37.08
50 day SMA	37.82	37.89	37.9
100 day SMA	37.8	37.77	37.71
150 day SMA	36.24	36.21	36.15
200 day SMA	34.79	34.75	34.69