Login or Join

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 33.09 and 33.58

Daily Target 132.74
Daily Target 232.95
Daily Target 333.226666666667
Daily Target 433.44
Daily Target 533.72

Daily price and volume Mirza International

Date Closing Open Range Volume
Fri 22 August 2025 33.17 (-0.57%) 33.10 33.01 - 33.50 0.4466 times
Thu 21 August 2025 33.36 (-0.45%) 33.51 33.30 - 33.89 0.5036 times
Wed 20 August 2025 33.51 (0.21%) 33.77 33.30 - 33.83 0.7584 times
Tue 19 August 2025 33.44 (0%) 33.05 33.05 - 33.89 0.7597 times
Mon 18 August 2025 33.44 (2.39%) 33.10 33.10 - 34.95 1.8675 times
Thu 14 August 2025 32.66 (-1.77%) 33.50 32.52 - 33.50 0.983 times
Wed 13 August 2025 33.25 (-0.03%) 33.50 33.02 - 34.50 1.0756 times
Tue 12 August 2025 33.26 (0%) 33.35 33.05 - 33.65 0.7446 times
Mon 11 August 2025 33.26 (-0.83%) 33.00 33.00 - 33.94 1.2223 times
Fri 08 August 2025 33.54 (-2.33%) 34.77 33.30 - 34.89 1.6387 times
Thu 07 August 2025 34.34 (-1.38%) 34.80 33.32 - 34.80 2.1542 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 33.09 and 35.03

Weekly Target 131.77
Weekly Target 232.47
Weekly Target 333.71
Weekly Target 434.41
Weekly Target 535.65

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Fri 22 August 2025 33.17 (1.56%) 33.10 33.01 - 34.95 0.2976 times
Thu 14 August 2025 32.66 (-2.62%) 33.00 32.52 - 34.50 0.2763 times
Fri 08 August 2025 33.54 (0.36%) 36.29 33.30 - 38.99 2.8295 times
Fri 01 August 2025 33.42 (-6.23%) 35.31 32.28 - 35.90 0.7677 times
Fri 25 July 2025 35.64 (10.14%) 32.41 32.20 - 38.40 2.0856 times
Fri 18 July 2025 32.36 (-3.69%) 33.39 32.25 - 33.80 0.2249 times
Fri 11 July 2025 33.60 (2.88%) 32.80 32.50 - 35.64 1.0435 times
Fri 04 July 2025 32.66 (1.02%) 32.65 31.50 - 33.13 0.4676 times
Fri 27 June 2025 32.33 (3.66%) 30.99 30.25 - 33.90 1.1305 times
Fri 20 June 2025 31.19 (1.89%) 30.55 28.10 - 33.56 0.8767 times
Fri 13 June 2025 30.61 (-0.03%) 30.50 30.26 - 32.94 0.3493 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 29.61 and 36.08

Monthly Target 128.42
Monthly Target 230.8
Monthly Target 334.893333333333
Monthly Target 437.27
Monthly Target 541.36

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Fri 22 August 2025 33.17 (-0.36%) 33.29 32.52 - 38.99 1.3247 times
Thu 31 July 2025 33.29 (2.78%) 32.13 31.50 - 38.40 1.6947 times
Mon 30 June 2025 32.39 (4.18%) 31.08 28.10 - 33.90 1.0077 times
Fri 30 May 2025 31.09 (6.95%) 29.00 27.95 - 33.18 0.5112 times
Wed 30 April 2025 29.07 (8.23%) 26.86 25.03 - 32.55 0.5258 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 0.855 times
Fri 28 February 2025 30.10 (-5.67%) 38.15 29.51 - 44.64 2.6025 times
Fri 31 January 2025 31.91 (-15.87%) 37.35 30.62 - 39.09 0.4443 times
Tue 31 December 2024 37.93 (-2.62%) 38.90 36.55 - 40.99 0.6274 times
Fri 29 November 2024 38.95 (-6.93%) 42.70 37.38 - 42.70 0.4067 times
Thu 31 October 2024 41.85 (-5.04%) 44.25 39.00 - 46.08 0.73 times

 monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInternational in short term but the sell signal is initial and weak.

MirzaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MirzaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 33.38
12 day DMA 33.5
20 day DMA 33.91
35 day DMA 33.58
50 day DMA 32.81
100 day DMA 31.46
150 day DMA 31.8
200 day DMA 33.48

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3233.3933.41
12 day EMA33.4733.5333.56
20 day EMA33.4933.5233.54
35 day EMA33.1933.1933.18
50 day EMA32.7332.7132.68

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3833.2833.26
12 day SMA33.533.7133.95
20 day SMA33.9133.933.85
35 day SMA33.5833.5433.5
50 day SMA32.8132.7732.74
100 day SMA31.4631.4131.35
150 day SMA31.831.8131.82
200 day SMA33.4833.5233.56
Back to top | Use Dark Theme