Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 58.71 and 63.07
| Daily Target 1 | 55.27 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 59.626666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 63.99 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.30 (2.9%) | 58.00 | 57.11 - 61.47 | 0.9864 times | Thu 29 January 2026 | 58.60 (0.67%) | 64.50 | 57.25 - 64.50 | 0.7148 times | Wed 28 January 2026 | 58.21 (6.11%) | 57.99 | 56.00 - 62.99 | 0.4467 times | Tue 27 January 2026 | 54.86 (-1.44%) | 57.50 | 53.11 - 57.50 | 2.4747 times | Fri 23 January 2026 | 55.66 (-1.92%) | 56.71 | 53.80 - 57.68 | 0.9045 times | Thu 22 January 2026 | 56.75 (1.85%) | 56.00 | 56.00 - 57.19 | 0.2476 times | Wed 21 January 2026 | 55.72 (-2.94%) | 55.57 | 55.55 - 57.80 | 1.3978 times | Tue 20 January 2026 | 57.41 (-3.12%) | 59.03 | 57.01 - 60.68 | 0.6939 times | Mon 19 January 2026 | 59.26 (-4.42%) | 62.01 | 57.99 - 62.50 | 1.7692 times | Fri 16 January 2026 | 62.00 (1.77%) | 60.92 | 60.50 - 63.01 | 0.3644 times | Wed 14 January 2026 | 60.92 (-3.3%) | 62.51 | 59.00 - 62.75 | 5.3204 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 56.71 and 68.1
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 1.1465 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 1.2433 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 2.0301 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.4556 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.8586 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.5344 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.4623 times | Fri 12 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.7844 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.8507 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 1.6342 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 7.3334 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 48.78 and 64.64
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.2425 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1583 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5683 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.9749 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.2202 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0778 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.0582 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1066 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2309 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3622 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9689 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 58.56 |
| 20 day DMA | 61.64 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.41 |
| 100 day DMA | 67.39 |
| 150 day DMA | 70.7 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 57.57 | 57.06 |
| 12 day EMA | 59.28 | 59.1 | 59.19 |
| 20 day EMA | 60.95 | 61.02 | 61.27 |
| 35 day EMA | 63.27 | 63.45 | 63.74 |
| 50 day EMA | 65.65 | 65.87 | 66.17 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 56.82 | 56.24 |
| 12 day SMA | 58.56 | 58.88 | 59.41 |
| 20 day SMA | 61.64 | 62.01 | 62.43 |
| 35 day SMA | 64.62 | 64.81 | 65.07 |
| 50 day SMA | 66.41 | 66.53 | 66.71 |
| 100 day SMA | 67.39 | 67.49 | 67.62 |
| 150 day SMA | 70.7 | 70.86 | 71.03 |
| 200 day SMA | 72.75 | 72.78 | 72.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.