Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 75.5 and 85.95
| Daily Target 1 | 72.93 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 83.383333333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 93.83 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.20 (-4.11%) | 88.70 | 78.25 - 88.70 | 2.2589 times | Fri 25 September 2026 | 86.77 (-2.78%) | 90.65 | 86.00 - 92.00 | 0.7139 times | Thu 24 September 2026 | 89.25 (8.02%) | 88.50 | 84.17 - 91.98 | 2.4415 times | Wed 23 September 2026 | 82.62 (3.12%) | 80.12 | 79.10 - 92.84 | 2.3423 times | Tue 22 September 2026 | 80.12 (0.33%) | 79.80 | 79.80 - 82.50 | 1.8195 times | Mon 21 September 2026 | 79.86 (-0.19%) | 82.00 | 79.01 - 82.00 | 0.1609 times | Fri 18 September 2026 | 80.01 (-0.27%) | 79.03 | 79.00 - 81.59 | 0.0088 times | Thu 17 September 2026 | 80.23 (-0.04%) | 79.30 | 79.28 - 82.30 | 0.151 times | Wed 16 September 2026 | 80.26 (0.33%) | 80.00 | 79.95 - 83.80 | 0.086 times | Tue 15 September 2026 | 80.00 (-0.19%) | 80.56 | 78.01 - 80.56 | 0.0172 times | Fri 11 September 2026 | 80.15 (-1.84%) | 82.00 | 79.10 - 82.00 | 0.206 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 75.5 and 85.95
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 83.383333333333 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.20 (-4.11%) | 88.70 | 78.25 - 88.70 | 1.1275 times | Fri 25 September 2026 | 86.77 (8.45%) | 82.00 | 79.01 - 92.84 | 3.7325 times | Fri 18 September 2026 | 80.01 (-0.17%) | 80.56 | 78.01 - 83.80 | 0.1313 times | Fri 11 September 2026 | 80.15 (-8.87%) | 77.80 | 76.02 - 88.85 | 1.1518 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.768 times | Fri 29 May 2026 | 83.88 (8.06%) | 77.62 | 77.01 - 88.45 | 0.4603 times | Fri 22 May 2026 | 77.62 (-3.59%) | 80.00 | 75.70 - 80.50 | 0.2542 times | Fri 15 May 2026 | 80.51 (-4.15%) | 82.06 | 78.03 - 86.00 | 0.6733 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.3555 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.3456 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 1.935 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 79.61 and 96.43
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 84.02 |
| Monthly Target 4 | 92.02 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 83.20 (-5.4%) | 77.80 | 76.02 - 92.84 | 1.8367 times | Thu 04 June 2026 | 87.95 (4.85%) | 84.29 | 82.00 - 91.70 | 0.2296 times | Fri 29 May 2026 | 83.88 (4.9%) | 79.96 | 75.70 - 89.90 | 0.8202 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 1.0284 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.6898 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3602 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.4148 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2707 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.972 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 3.3777 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 2.087 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 82.01 |
| 20 day DMA | 83.05 |
| 35 day DMA | 81.85 |
| 50 day DMA | 80.83 |
| 100 day DMA | 69.62 |
| 150 day DMA | 68.65 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.76 | 83.75 |
| 12 day EMA | 83.06 | 83.03 | 82.35 |
| 20 day EMA | 82.39 | 82.3 | 81.83 |
| 35 day EMA | 81.33 | 81.22 | 80.89 |
| 50 day EMA | 80.27 | 80.15 | 79.88 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 83.72 | 82.37 |
| 12 day SMA | 82.01 | 81.93 | 81.43 |
| 20 day SMA | 83.05 | 82.85 | 82.44 |
| 35 day SMA | 81.85 | 81.97 | 81.91 |
| 50 day SMA | 80.83 | 80.52 | 80.19 |
| 100 day SMA | 69.62 | 69.37 | 69.05 |
| 150 day SMA | 68.65 | 68.55 | 68.43 |
| 200 day SMA | 68.62 | 68.56 | 68.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.