Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 52.6 and 55.9
| Daily Target 1 | 51.63 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.933333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 58.23 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.50 (-2.13%) | 56.30 | 53.00 - 56.30 | 1.0884 times | Fri 27 March 2026 | 56.71 (2.01%) | 55.00 | 53.25 - 58.69 | 1.0129 times | Wed 25 March 2026 | 55.59 (4.32%) | 54.09 | 53.54 - 56.30 | 1.4787 times | Tue 24 March 2026 | 53.29 (1.58%) | 55.90 | 52.32 - 55.90 | 1.2447 times | Mon 23 March 2026 | 52.46 (-1.52%) | 51.30 | 51.30 - 54.40 | 0.8744 times | Fri 20 March 2026 | 53.27 (2.17%) | 53.18 | 52.75 - 54.34 | 0.6887 times | Thu 19 March 2026 | 52.14 (-4.66%) | 55.78 | 51.10 - 55.78 | 0.6679 times | Wed 18 March 2026 | 54.69 (1.18%) | 54.01 | 52.22 - 54.84 | 1.9151 times | Tue 17 March 2026 | 54.05 (4.06%) | 52.98 | 52.00 - 54.25 | 0.7363 times | Mon 16 March 2026 | 51.94 (0.04%) | 52.50 | 51.75 - 54.00 | 0.293 times | Fri 13 March 2026 | 51.92 (-4.75%) | 54.01 | 49.56 - 54.01 | 1.7925 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 52.6 and 55.9
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.50 (-2.13%) | 56.30 | 53.00 - 56.30 | 0.4179 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 1.7704 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 1.6514 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 1.3243 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.8663 times | Fri 27 February 2026 | 58.50 (0.62%) | 56.30 | 55.10 - 62.47 | 0.6863 times | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.6998 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.0652 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.6971 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 0.8212 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 0.8906 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 45.91 and 59.15
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 55.953333333333 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 55.50 (-5.13%) | 60.00 | 49.56 - 62.80 | 0.5029 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.2625 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3024 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1973 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.7085 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.4623 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.5213 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.3438 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.3193 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.3797 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.7813 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.14 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.01 |
| 100 day DMA | 62.79 |
| 150 day DMA | 64.79 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 54.85 | 53.92 |
| 12 day EMA | 54.51 | 54.33 | 53.9 |
| 20 day EMA | 54.83 | 54.76 | 54.56 |
| 35 day EMA | 55.89 | 55.91 | 55.86 |
| 50 day EMA | 57.36 | 57.44 | 57.47 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.26 | 53.35 |
| 12 day SMA | 53.84 | 53.65 | 53.44 |
| 20 day SMA | 54.14 | 54.27 | 54.25 |
| 35 day SMA | 56.38 | 56.47 | 56.52 |
| 50 day SMA | 57.01 | 57.12 | 57.24 |
| 100 day SMA | 62.79 | 62.95 | 63.12 |
| 150 day SMA | 64.79 | 64.91 | 64.99 |
| 200 day SMA | 68.61 | 68.75 | 68.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.