Login or Join
HomepageMitconCon MITCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCON_BE are 81.16 and 85.64
| Daily Target 1 | 77.79 |
| Daily Target 2 | 80.04 |
| Daily Target 3 | 82.266666666667 |
| Daily Target 4 | 84.52 |
| Daily Target 5 | 86.75 |
Daily price and volume Mitcon Con
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.30 (-0.36%) | 80.01 | 80.01 - 84.49 | 0.1922 times | Thu 25 June 2026 | 82.60 (0.12%) | 83.90 | 80.01 - 83.90 | 0.5482 times | Wed 24 June 2026 | 82.50 (2.97%) | 80.11 | 80.11 - 84.00 | 0.7102 times | Tue 23 June 2026 | 80.12 (-2.46%) | 84.99 | 80.01 - 84.99 | 0.2149 times | Mon 22 June 2026 | 82.14 (1.31%) | 80.26 | 80.26 - 84.89 | 0.3517 times | Fri 19 June 2026 | 81.08 (0.1%) | 80.50 | 78.60 - 84.00 | 1.6026 times | Thu 18 June 2026 | 81.00 (0%) | 80.60 | 80.50 - 85.02 | 2.0246 times | Wed 17 June 2026 | 81.00 (1.87%) | 82.68 | 81.00 - 83.40 | 2.3542 times | Tue 16 June 2026 | 79.51 (0.95%) | 77.97 | 77.97 - 82.68 | 0.5778 times | Mon 15 June 2026 | 78.76 (-0.49%) | 78.80 | 77.00 - 83.10 | 1.4238 times | Fri 12 June 2026 | 79.15 (-1.59%) | 80.43 | 79.10 - 83.90 | 0.3105 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCON_BE are 81.16 and 85.64
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Mitcon Con
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.30 (-0.36%) | 80.01 | 80.01 - 84.49 | 0.0189 times | Thu 25 June 2026 | 82.60 (1.87%) | 80.26 | 80.01 - 84.99 | 0.1799 times | Fri 19 June 2026 | 81.08 (2.44%) | 78.80 | 77.00 - 85.02 | 0.7869 times | Fri 12 June 2026 | 79.15 (-12.04%) | 90.42 | 78.60 - 90.42 | 3.0435 times | Fri 05 June 2026 | 89.98 (-29.7%) | 88.00 | 87.00 - 90.99 | 1.0941 times | Fri 26 April 2024 | 128.00 (8.94%) | 115.00 | 115.00 - 129.85 | 1.6168 times | Fri 19 April 2024 | 117.50 (-1.05%) | 118.75 | 112.05 - 120.00 | 0.6348 times | Fri 12 April 2024 | 118.75 (-3.14%) | 122.60 | 117.50 - 126.50 | 0.696 times | Fri 05 April 2024 | 122.60 (8.93%) | 112.55 | 112.55 - 127.85 | 0.7869 times | Thu 28 March 2024 | 112.55 (-6.91%) | 120.90 | 108.10 - 122.75 | 1.1423 times | Fri 22 March 2024 | 120.90 (12.2%) | 104.70 | 104.70 - 124.55 | 1.3327 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCON_BE are 72.66 and 86.65
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 83.43 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Mitcon Con
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.30 (-35.7%) | 88.00 | 77.00 - 90.99 | 0.9362 times | Fri 26 April 2024 | 128.00 (13.73%) | 112.55 | 112.05 - 129.85 | 0.6824 times | Thu 28 March 2024 | 112.55 (-13.06%) | 132.05 | 101.45 - 134.95 | 1.2197 times | Thu 29 February 2024 | 129.45 (-15.67%) | 161.15 | 127.00 - 161.15 | 2.4823 times | Wed 31 January 2024 | 153.50 (141.54%) | 131.35 | 126.10 - 153.50 | 1.1035 times | Mon 05 December 2022 | 63.55 (-0.78%) | 65.25 | 62.10 - 65.60 | 0.3197 times | Wed 30 November 2022 | 64.05 (-3.32%) | 64.25 | 60.00 - 69.40 | 1.033 times | Mon 31 October 2022 | 66.25 (-3.85%) | 70.30 | 63.25 - 72.45 | 0.6296 times | Fri 30 September 2022 | 68.90 (0%) | 78.00 | 64.00 - 82.00 | 0.5936 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Please login to view indicator analysis. or View indicator analysis of MitconCon MITCON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Con MITCON_BE
DMA (daily moving average) of Mitcon Con MITCON_BE
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 80.88 |
| 20 day DMA | 90.08 |
| 35 day DMA | 102.87 |
| 50 day DMA | 107.11 |
| 100 day DMA | 106.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.9 | 81.55 |
| 12 day EMA | 84.39 | 84.77 | 85.16 |
| 20 day EMA | 89.56 | 90.32 | 91.13 |
| 35 day EMA | 97.32 | 98.2 | 99.12 |
| 50 day EMA | 106.47 | 107.46 | 108.47 |
SMA (simple moving average) of Mitcon Con MITCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.69 | 81.37 |
| 12 day SMA | 80.88 | 80.91 | 80.89 |
| 20 day SMA | 90.08 | 91.91 | 93.66 |
| 35 day SMA | 102.87 | 103.69 | 104.61 |
| 50 day SMA | 107.11 | 108.04 | 109.01 |
| 100 day SMA | 106.91 | 106.74 | 106.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.