Login or Join

MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MittalLife

Strong Daily Stock price targets for MittalLife MITTAL are 1.66 and 1.7

Daily Target 11.63
Daily Target 21.65
Daily Target 31.67
Daily Target 41.69
Daily Target 51.71

Daily price and volume Mittal Life

Date Closing Open Range Volume
Wed 20 August 2025 1.67 (0%) 1.66 1.65 - 1.69 0.5702 times
Tue 19 August 2025 1.67 (-2.34%) 1.69 1.65 - 1.70 0.6996 times
Mon 18 August 2025 1.71 (6.21%) 1.62 1.61 - 1.72 3.384 times
Thu 14 August 2025 1.61 (0%) 1.62 1.60 - 1.65 0.3968 times
Wed 13 August 2025 1.61 (-0.62%) 1.64 1.60 - 1.66 0.8236 times
Tue 12 August 2025 1.62 (-0.61%) 1.63 1.61 - 1.65 0.5199 times
Mon 11 August 2025 1.63 (-2.4%) 1.67 1.63 - 1.67 0.8097 times
Fri 08 August 2025 1.67 (0%) 1.67 1.67 - 1.72 1.2676 times
Thu 07 August 2025 1.67 (-1.76%) 1.70 1.66 - 1.71 0.6503 times
Wed 06 August 2025 1.70 (-0.58%) 1.72 1.56 - 1.72 0.8783 times
Tue 05 August 2025 1.71 (1.18%) 1.71 1.68 - 1.72 0.8223 times

 Daily chart MittalLife

Weekly price and charts MittalLife

Strong weekly Stock price targets for MittalLife MITTAL are 1.64 and 1.75

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6666666666667
Weekly Target 41.72
Weekly Target 51.78

Weekly price and volumes for Mittal Life

Date Closing Open Range Volume
Wed 20 August 2025 1.67 (3.73%) 1.62 1.61 - 1.72 0.4026 times
Thu 14 August 2025 1.61 (-3.59%) 1.67 1.60 - 1.67 0.2206 times
Fri 08 August 2025 1.67 (-0.6%) 1.68 1.56 - 1.74 0.6233 times
Fri 01 August 2025 1.68 (-1.75%) 1.71 1.60 - 1.74 0.6012 times
Fri 25 July 2025 1.71 (-1.72%) 1.74 1.52 - 1.77 1.0573 times
Fri 18 July 2025 1.74 (1.16%) 1.71 1.69 - 1.79 1.1497 times
Fri 11 July 2025 1.72 (-0.58%) 1.73 1.71 - 1.83 1.1545 times
Fri 04 July 2025 1.73 (13.82%) 1.55 1.53 - 1.77 2.9411 times
Fri 27 June 2025 1.52 (2.7%) 1.45 1.45 - 1.54 1.1465 times
Fri 20 June 2025 1.48 (-2.63%) 1.54 1.48 - 1.54 0.7032 times
Fri 13 June 2025 1.52 (2.7%) 1.48 1.47 - 1.60 1.4351 times

 weekly chart MittalLife

Monthly price and charts MittalLife

Strong monthly Stock price targets for MittalLife MITTAL are 1.53 and 1.71

Monthly Target 11.48
Monthly Target 21.57
Monthly Target 31.6566666666667
Monthly Target 41.75
Monthly Target 51.84

Monthly price and volumes Mittal Life

Date Closing Open Range Volume
Wed 20 August 2025 1.67 (-2.91%) 1.72 1.56 - 1.74 0.0872 times
Thu 31 July 2025 1.72 (11.69%) 1.54 1.52 - 1.83 0.4442 times
Mon 30 June 2025 1.54 (-4.94%) 1.62 1.42 - 1.64 0.3917 times
Fri 30 May 2025 1.62 (-3.57%) 1.69 1.54 - 1.74 0.2826 times
Wed 30 April 2025 1.68 (3.07%) 1.63 1.51 - 1.98 0.683 times
Fri 28 March 2025 1.63 (-21.63%) 2.08 1.58 - 2.13 0.8705 times
Fri 28 February 2025 2.08 (-5.02%) 2.18 1.91 - 2.50 0.7931 times
Fri 31 January 2025 2.19 (-9.88%) 2.45 1.97 - 2.50 1.2008 times
Tue 31 December 2024 2.43 (22.11%) 1.99 1.97 - 2.65 3.5525 times
Fri 29 November 2024 1.99 (-7.44%) 2.14 1.71 - 2.31 1.6942 times
Thu 31 October 2024 2.15 (-7.73%) 2.35 1.86 - 2.35 0.6178 times

 monthly chart MittalLife

Indicator Analysis of MittalLife

Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mittal Life MITTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mittal Life MITTAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MittalLife (MITTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MittalLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MittalLife in short term but the sell signal is initial and weak.

MittalLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MittalLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MittalLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and MittalLife MITTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.

MittalLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mittal Life MITTAL

DMA (daily moving average) of Mittal Life MITTAL

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.66
20 day DMA 1.68
35 day DMA 1.7
50 day DMA 1.64
100 day DMA 1.65
150 day DMA 1.8
200 day DMA 1.9

EMA (exponential moving average) of Mittal Life MITTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.661.661.66
20 day EMA1.661.661.66
35 day EMA1.631.631.63
50 day EMA1.621.621.62

SMA (simple moving average) of Mittal Life MITTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.64
12 day SMA1.661.661.67
20 day SMA1.681.681.68
35 day SMA1.71.71.69
50 day SMA1.641.641.63
100 day SMA1.651.651.65
150 day SMA1.81.81.81
200 day SMA1.91.91.9
Back to top | Use Dark Theme