MK MKEXIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKEXIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKEXIM are 66.28 and 69.93

Daily Target 165.09
Daily Target 267.46
Daily Target 368.736666666667
Daily Target 471.11
Daily Target 572.39

Daily price and volume M K

Date Closing Open Range Volume
Fri 25 September 2026 69.84 (1.75%) 70.01 66.36 - 70.01 1.3616 times
Thu 24 September 2026 68.64 (0.75%) 68.90 67.50 - 68.90 0.9257 times
Wed 23 September 2026 68.13 (0.13%) 70.00 66.02 - 70.38 0.3859 times
Tue 22 September 2026 68.04 (3.29%) 64.10 64.10 - 68.90 0.6703 times
Mon 21 September 2026 65.87 (-2.31%) 67.00 65.10 - 72.00 0.9285 times
Fri 18 September 2026 67.43 (0.3%) 67.90 65.75 - 69.87 2.2067 times
Thu 17 September 2026 67.23 (3.16%) 66.94 64.20 - 67.90 1.178 times
Wed 16 September 2026 65.17 (1.01%) 65.88 62.59 - 65.88 0.6303 times
Tue 15 September 2026 64.52 (-0.72%) 66.90 61.50 - 66.90 0.2175 times
Fri 11 September 2026 64.99 (-1.13%) 65.90 61.20 - 65.90 1.4956 times
Thu 10 September 2026 65.73 (1.31%) 66.10 63.25 - 66.10 0.3123 times

Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKEXIM are 66.97 and 74.87

Weekly Target 160.75
Weekly Target 265.29
Weekly Target 368.646666666667
Weekly Target 473.19
Weekly Target 576.55

Weekly price and volumes for M K

Date Closing Open Range Volume
Fri 25 September 2026 69.84 (3.57%) 67.00 64.10 - 72.00 0.9926 times
Fri 18 September 2026 67.43 (3.75%) 66.90 61.50 - 69.87 0.9834 times
Fri 11 September 2026 64.99 (4.52%) 62.00 60.20 - 66.50 1.0339 times
Fri 04 September 2026 62.18 (-0.67%) 63.86 55.52 - 63.86 0.889 times
Fri 28 August 2026 62.60 (9.36%) 57.24 56.55 - 68.69 1.5254 times
Fri 21 August 2026 57.24 (0%) 58.65 45.70 - 62.90 0.5756 times
Sun 27 September 2026 (0%) - 0 times

weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKEXIM are 62.68 and 79.16

Monthly Target 149.31
Monthly Target 259.57
Monthly Target 365.786666666667
Monthly Target 476.05
Monthly Target 582.27

Monthly price and volumes M K

Date Closing Open Range Volume
Fri 25 September 2026 69.84 (12.5%) 63.50 55.52 - 72.00 1.2389 times
Mon 31 August 2026 62.08 (0%) 58.65 45.70 - 68.69 0.7611 times
Sun 27 September 2026 (0%) - 0 times

monthly chart MK

DMA SMA EMA moving averages of M K MKEXIM

DMA (daily moving average) of M K MKEXIM

DMA period DMA value
5 day DMA 68.1
12 day DMA 66.71
20 day DMA 64.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M K MKEXIM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3967.6767.19
12 day EMA66.6666.0865.62
20 day EMA64.8764.3563.9
35 day EMA000
50 day EMA000

SMA (simple moving average) of M K MKEXIM

SMA period SMA current SMA prev SMA prev2
5 day SMA68.167.6267.34
12 day SMA66.7166.2265.61
20 day SMA64.864.5264.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme