Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.72 and 4.96
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.01 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.79 (3.68%) | 4.65 | 4.64 - 4.88 | 0.8374 times | Wed 01 July 2026 | 4.62 (-1.91%) | 4.86 | 4.57 - 4.86 | 1.4219 times | Tue 30 June 2026 | 4.71 (-1.05%) | 4.80 | 4.66 - 4.81 | 0.5589 times | Mon 29 June 2026 | 4.76 (-1.04%) | 4.89 | 4.72 - 4.90 | 0.5317 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.91 | 4.60 - 4.98 | 4.4938 times | Wed 24 June 2026 | 4.91 (-0.41%) | 4.99 | 4.81 - 4.99 | 0.3384 times | Tue 23 June 2026 | 4.93 (0.2%) | 4.92 | 4.89 - 4.99 | 0.3686 times | Mon 22 June 2026 | 4.92 (0.2%) | 4.96 | 4.89 - 5.00 | 0.7322 times | Fri 19 June 2026 | 4.91 (-1.01%) | 4.98 | 4.90 - 4.99 | 0.3896 times | Thu 18 June 2026 | 4.96 (0.4%) | 4.96 | 4.92 - 5.03 | 0.3273 times | Wed 17 June 2026 | 4.94 (-0.6%) | 5.06 | 4.90 - 5.06 | 0.5911 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.52 and 4.85
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.79 (-0.42%) | 4.89 | 4.57 - 4.90 | 0.7651 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.355 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.6654 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.7202 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.6635 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.924 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.3962 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.6414 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.1409 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.7282 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 1.3385 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.53 and 4.84
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.79 (1.7%) | 4.86 | 4.57 - 4.88 | 0.1118 times | Tue 30 June 2026 | 4.71 (-6.55%) | 5.10 | 4.58 - 5.15 | 0.7914 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.1054 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.6322 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.4636 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.9595 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.3089 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.7453 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.7305 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.1514 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 1.0263 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.74 | 4.8 |
| 12 day EMA | 4.81 | 4.81 | 4.85 |
| 20 day EMA | 4.87 | 4.88 | 4.91 |
| 35 day EMA | 4.93 | 4.94 | 4.96 |
| 50 day EMA | 5.03 | 5.04 | 5.06 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.76 | 4.82 |
| 12 day SMA | 4.85 | 4.87 | 4.88 |
| 20 day SMA | 4.86 | 4.86 | 4.88 |
| 35 day SMA | 4.94 | 4.95 | 4.96 |
| 50 day SMA | 5.03 | 5.04 | 5.06 |
| 100 day SMA | 5.04 | 5.05 | 5.05 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.