Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.65 and 4.83
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.97 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.76 (-1.04%) | 4.89 | 4.72 - 4.90 | 0.5669 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.91 | 4.60 - 4.98 | 4.7917 times | Wed 24 June 2026 | 4.91 (-0.41%) | 4.99 | 4.81 - 4.99 | 0.3609 times | Tue 23 June 2026 | 4.93 (0.2%) | 4.92 | 4.89 - 4.99 | 0.393 times | Mon 22 June 2026 | 4.92 (0.2%) | 4.96 | 4.89 - 5.00 | 0.7807 times | Fri 19 June 2026 | 4.91 (-1.01%) | 4.98 | 4.90 - 4.99 | 0.4154 times | Thu 18 June 2026 | 4.96 (0.4%) | 4.96 | 4.92 - 5.03 | 0.349 times | Wed 17 June 2026 | 4.94 (-0.6%) | 5.06 | 4.90 - 5.06 | 0.6303 times | Tue 16 June 2026 | 4.97 (0%) | 5.05 | 4.90 - 5.15 | 0.3747 times | Mon 15 June 2026 | 4.97 (5.07%) | 4.96 | 4.86 - 5.04 | 1.3372 times | Fri 12 June 2026 | 4.73 (1.28%) | 4.77 | 4.65 - 4.77 | 0.4054 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.65 and 4.83
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.76 (-1.04%) | 4.89 | 4.72 - 4.90 | 0.1298 times | Thu 25 June 2026 | 4.81 (-2.04%) | 4.96 | 4.60 - 5.00 | 1.4482 times | Fri 19 June 2026 | 4.91 (3.81%) | 4.96 | 4.86 - 5.15 | 0.7112 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.90 | 4.58 - 5.00 | 0.7697 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.10 | 4.89 - 5.10 | 0.7091 times | Fri 29 May 2026 | 5.04 (0%) | 5.13 | 4.96 - 5.20 | 0.9876 times | Fri 22 May 2026 | 5.04 (-1.56%) | 5.05 | 4.68 - 5.39 | 1.4923 times | Fri 15 May 2026 | 5.12 (-2.48%) | 5.25 | 4.76 - 5.40 | 1.7543 times | Fri 08 May 2026 | 5.25 (-1.13%) | 5.31 | 5.08 - 5.40 | 1.2194 times | Thu 30 April 2026 | 5.31 (0.57%) | 5.48 | 5.20 - 5.49 | 0.7783 times | Fri 24 April 2026 | 5.28 (-1.12%) | 5.39 | 5.00 - 5.45 | 1.4306 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.39 and 4.96
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.76 (-5.56%) | 5.10 | 4.58 - 5.15 | 0.7015 times | Fri 29 May 2026 | 5.04 (-5.08%) | 5.31 | 4.68 - 5.40 | 1.0154 times | Thu 30 April 2026 | 5.31 (37.21%) | 4.06 | 4.05 - 5.80 | 1.4993 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.3444 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.8813 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.2023 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.6846 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.671 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 1.0576 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.9427 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 3.0922 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.88 | 4.92 |
| 12 day EMA | 4.88 | 4.9 | 4.92 |
| 20 day EMA | 4.93 | 4.95 | 4.96 |
| 35 day EMA | 4.98 | 4.99 | 5 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.9 | 4.93 |
| 12 day SMA | 4.87 | 4.88 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.92 |
| 35 day SMA | 4.98 | 4.99 | 5 |
| 50 day SMA | 5.07 | 5.08 | 5.09 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.