Login or Join
HomepageMK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL are 4.57 and 5.55
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.76 |
Daily price and volume M K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (12.59%) | 4.47 | 4.22 - 5.20 | 1.4111 times | Wed 01 April 2026 | 4.37 (12.92%) | 4.06 | 4.05 - 4.60 | 0.7589 times | Mon 30 March 2026 | 3.87 (-12.84%) | 4.49 | 3.56 - 4.66 | 3.5939 times | Fri 27 March 2026 | 4.44 (-6.53%) | 4.80 | 4.11 - 4.85 | 0.9774 times | Wed 25 March 2026 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.95 | 0.7175 times | Tue 24 March 2026 | 4.76 (1.93%) | 4.68 | 4.68 - 4.92 | 0.3472 times | Mon 23 March 2026 | 4.67 (-5.08%) | 4.92 | 4.65 - 4.93 | 0.8205 times | Fri 20 March 2026 | 4.92 (-0.2%) | 5.00 | 4.89 - 5.00 | 0.431 times | Thu 19 March 2026 | 4.93 (-0.4%) | 4.95 | 4.85 - 5.03 | 0.4423 times | Wed 18 March 2026 | 4.95 (-1.2%) | 5.05 | 4.91 - 5.05 | 0.5002 times | Tue 17 March 2026 | 5.01 (0%) | 5.30 | 4.90 - 5.30 | 0.8107 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL are 4.24 and 5.88
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for M K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (10.81%) | 4.49 | 3.56 - 5.20 | 1.5224 times | Fri 27 March 2026 | 4.44 (-9.76%) | 4.92 | 4.11 - 4.95 | 0.7561 times | Fri 20 March 2026 | 4.92 (4.02%) | 5.05 | 4.83 - 5.50 | 0.8437 times | Fri 13 March 2026 | 4.73 (-1.87%) | 4.82 | 4.48 - 5.70 | 1.5649 times | Fri 06 March 2026 | 4.82 (-5.12%) | 5.01 | 4.50 - 5.79 | 0.9251 times | Fri 27 February 2026 | 5.08 (-3.05%) | 5.25 | 4.99 - 5.34 | 0.5968 times | Fri 20 February 2026 | 5.24 (-0.38%) | 5.26 | 5.03 - 5.50 | 0.3941 times | Fri 13 February 2026 | 5.26 (1.15%) | 5.30 | 5.05 - 5.75 | 1.0302 times | Fri 06 February 2026 | 5.20 (-5.11%) | 5.59 | 4.51 - 5.75 | 1.2824 times | Fri 30 January 2026 | 5.48 (-0.36%) | 5.51 | 4.86 - 6.35 | 1.0844 times | Fri 23 January 2026 | 5.50 (-4.51%) | 5.76 | 4.52 - 5.81 | 2.1638 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL are 4.49 and 5.64
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes M K
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.92 (27.13%) | 4.06 | 4.05 - 5.20 | 0.1348 times | Mon 30 March 2026 | 3.87 (-23.82%) | 5.01 | 3.56 - 5.79 | 1.1851 times | Fri 27 February 2026 | 5.08 (-7.3%) | 5.59 | 4.51 - 5.75 | 0.7769 times | Fri 30 January 2026 | 5.48 (-9.72%) | 6.14 | 4.52 - 6.50 | 1.0598 times | Wed 31 December 2025 | 6.07 (-3.5%) | 6.27 | 5.63 - 6.35 | 0.6035 times | Fri 28 November 2025 | 6.29 (-7.64%) | 6.81 | 6.00 - 6.92 | 0.5915 times | Fri 31 October 2025 | 6.81 (0.44%) | 6.72 | 5.55 - 7.49 | 0.9323 times | Tue 30 September 2025 | 6.78 (-8.75%) | 7.66 | 6.16 - 8.85 | 0.831 times | Thu 19 June 2025 | 7.43 (5.09%) | 7.22 | 6.90 - 9.78 | 2.7258 times | Fri 30 May 2025 | 7.07 (8.6%) | 6.54 | 5.83 - 7.48 | 1.1593 times | Wed 30 April 2025 | 6.51 (8.14%) | 6.10 | 6.04 - 7.30 | 1.021 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL
DMA (daily moving average) of M K MKPL
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of M K MKPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.39 | 4.4 |
| 12 day EMA | 4.67 | 4.62 | 4.66 |
| 20 day EMA | 4.75 | 4.73 | 4.77 |
| 35 day EMA | 4.92 | 4.92 | 4.95 |
| 50 day EMA | 5.06 | 5.07 | 5.1 |
SMA (simple moving average) of M K MKPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.44 | 4.5 |
| 12 day SMA | 4.72 | 4.7 | 4.76 |
| 20 day SMA | 4.76 | 4.75 | 4.79 |
| 35 day SMA | 4.96 | 4.97 | 5 |
| 50 day SMA | 5.07 | 5.08 | 5.11 |
| 100 day SMA | 5.6 | 5.62 | 5.64 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.