Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-1.04%) | 28.50 | 28.50 - 28.50 | 0.3333 times | Fri 25 September 2026 | 28.80 (-3.36%) | 30.00 | 28.80 - 30.00 | 1 times | Thu 24 September 2026 | 29.80 (1.53%) | 29.35 | 29.35 - 29.80 | 1 times | Wed 23 September 2026 | 29.35 (9.93%) | 28.25 | 28.25 - 29.35 | 3.3333 times | Tue 22 September 2026 | 26.70 (-1.29%) | 27.15 | 26.70 - 27.15 | 1.6667 times | Wed 16 September 2026 | 27.05 (0.19%) | 27.05 | 27.05 - 27.05 | 0.3333 times | Tue 15 September 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.6667 times | Fri 11 September 2026 | 27.00 (2.86%) | 27.25 | 27.00 - 27.25 | 0.6667 times | Thu 10 September 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.3333 times | Wed 09 September 2026 | 26.25 (-0.19%) | 26.10 | 26.10 - 26.25 | 0.6667 times | Tue 08 September 2026 | 26.30 (4.16%) | 26.00 | 26.00 - 26.30 | 1.6667 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-1.04%) | 28.50 | 28.50 - 28.50 | 0.045 times | Fri 25 September 2026 | 28.80 (6.47%) | 27.15 | 26.70 - 30.00 | 0.9459 times | Wed 16 September 2026 | 27.05 (0.19%) | 27.00 | 27.00 - 27.05 | 0.1351 times | Fri 11 September 2026 | 27.00 (6.93%) | 26.00 | 26.00 - 27.25 | 0.4505 times | Fri 04 September 2026 | 25.25 (1%) | 24.20 | 22.50 - 26.00 | 3.018 times | Fri 28 August 2026 | 25.00 (-1.57%) | 26.95 | 24.50 - 26.95 | 0.5405 times | Fri 21 August 2026 | 25.40 (-35.61%) | 24.60 | 24.60 - 25.40 | 3.2432 times | Wed 13 May 2026 | 39.45 (8.08%) | 39.45 | 39.45 - 39.45 | 0.045 times | Thu 07 May 2026 | 36.50 (-5.19%) | 39.85 | 36.50 - 39.85 | 0.2703 times | Fri 24 April 2026 | 38.50 (-3.75%) | 39.05 | 37.05 - 42.80 | 1.3063 times | Fri 17 April 2026 | 40.00 (22.51%) | 32.65 | 32.65 - 43.25 | 3.0631 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 28.5 and 28.5
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-1.04%) | 28.50 | 28.50 - 28.50 | 0.0071 times | Fri 25 September 2026 | 28.80 (17.55%) | 24.40 | 23.10 - 30.00 | 0.5099 times | Mon 31 August 2026 | 24.50 (-37.9%) | 24.60 | 22.50 - 26.95 | 0.8003 times | Wed 13 May 2026 | 39.45 (-1%) | 38.00 | 36.50 - 39.45 | 0.0425 times | Mon 27 April 2026 | 39.85 (78.3%) | 24.55 | 24.20 - 43.25 | 1.5014 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 2.0751 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 1.5439 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.3541 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.9547 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 1.211 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.8003 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.21 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.72 |
| 100 day DMA | 33.43 |
| 150 day DMA | 41.55 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.47 | 28.31 |
| 12 day EMA | 27.7 | 27.55 | 27.32 |
| 20 day EMA | 27.55 | 27.45 | 27.31 |
| 35 day EMA | 27.62 | 27.57 | 27.5 |
| 50 day EMA | 28.36 | 28.35 | 28.33 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.34 | 27.98 |
| 12 day SMA | 27.35 | 27.02 | 26.55 |
| 20 day SMA | 26.21 | 26.05 | 25.85 |
| 35 day SMA | 29.61 | 29.82 | 29.96 |
| 50 day SMA | 28.72 | 28.65 | 28.57 |
| 100 day SMA | 33.43 | 33.66 | 33.86 |
| 150 day SMA | 41.55 | 41.83 | 42.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.