Login or Join
HomepageMovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 25.3 and 25.8
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 26.2 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.60 (-1.35%) | 26.00 | 25.50 - 26.00 | 0.6934 times | Thu 02 April 2026 | 25.95 (-2.99%) | 24.50 | 24.50 - 26.00 | 0.8394 times | Wed 01 April 2026 | 26.75 (19.69%) | 24.55 | 24.20 - 26.80 | 1.3869 times | Mon 30 March 2026 | 22.35 (-0.22%) | 24.05 | 20.00 - 26.50 | 2.4088 times | Fri 27 March 2026 | 22.40 (-2.4%) | 23.25 | 22.40 - 24.20 | 1.6058 times | Wed 25 March 2026 | 22.95 (-4.18%) | 24.00 | 22.40 - 24.00 | 0.9854 times | Tue 24 March 2026 | 23.95 (4.13%) | 22.00 | 22.00 - 23.95 | 0.219 times | Mon 23 March 2026 | 23.00 (-6.31%) | 23.00 | 23.00 - 23.00 | 0.0365 times | Fri 20 March 2026 | 24.55 (-1.8%) | 24.60 | 24.55 - 24.60 | 0.8029 times | Thu 19 March 2026 | 25.00 (2.04%) | 24.00 | 24.00 - 25.95 | 1.0219 times | Wed 18 March 2026 | 24.50 (2.08%) | 23.50 | 23.50 - 24.50 | 0.5839 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 25.3 and 25.8
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.60 (-1.35%) | 26.00 | 25.50 - 26.00 | 0.3215 times | Thu 02 April 2026 | 25.95 (15.85%) | 24.05 | 20.00 - 26.80 | 2.1489 times | Fri 27 March 2026 | 22.40 (-8.76%) | 23.00 | 22.00 - 24.20 | 1.3198 times | Fri 20 March 2026 | 24.55 (1.66%) | 24.15 | 22.50 - 25.95 | 1.4213 times | Fri 13 March 2026 | 24.15 (-11.54%) | 27.30 | 24.15 - 28.90 | 0.7614 times | Fri 06 March 2026 | 27.30 (-5.86%) | 28.00 | 27.10 - 28.70 | 0.3384 times | Fri 27 February 2026 | 29.00 (-12.12%) | 32.00 | 27.50 - 32.00 | 1.8105 times | Fri 20 February 2026 | 33.00 (-15.38%) | 38.90 | 32.00 - 38.90 | 0.9306 times | Fri 13 February 2026 | 39.00 (-4.41%) | 41.00 | 38.85 - 42.00 | 0.3046 times | Fri 06 February 2026 | 40.80 (-0.49%) | 41.80 | 39.00 - 46.00 | 0.643 times | Fri 30 January 2026 | 41.00 (-14.94%) | 45.35 | 37.80 - 46.00 | 0.5584 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 24.9 and 27.5
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.60 (14.54%) | 24.55 | 24.20 - 26.80 | 0.2907 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 1.0647 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 0.7922 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.1817 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.0029 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.6214 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.4106 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.8794 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.3881 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.3685 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Please login to view indicator analysis. or View indicator analysis of MovingMedia MMEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.25 |
| 20 day DMA | 25.03 |
| 35 day DMA | 28.7 |
| 50 day DMA | 33.51 |
| 100 day DMA | 44.11 |
| 150 day DMA | 53.3 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.8 | 24.22 |
| 12 day EMA | 24.91 | 24.79 | 24.58 |
| 20 day EMA | 26.07 | 26.12 | 26.14 |
| 35 day EMA | 29.84 | 30.09 | 30.33 |
| 50 day EMA | 33.97 | 34.31 | 34.65 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.08 | 23.68 |
| 12 day SMA | 24.25 | 24.13 | 23.98 |
| 20 day SMA | 25.03 | 25.18 | 25.28 |
| 35 day SMA | 28.7 | 29.1 | 29.52 |
| 50 day SMA | 33.51 | 34.02 | 34.52 |
| 100 day SMA | 44.11 | 44.48 | 44.86 |
| 150 day SMA | 53.3 | 53.63 | 53.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.