Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 379.63 and 435.63
| Daily Target 1 | 336.42 |
| Daily Target 2 | 366.83 |
| Daily Target 3 | 392.41666666667 |
| Daily Target 4 | 422.83 |
| Daily Target 5 | 448.42 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 397.25 (4.98%) | 375.00 | 362.00 - 418.00 | 0.7733 times | Fri 23 January 2026 | 378.40 (-4.2%) | 389.05 | 374.00 - 398.45 | 0.4049 times | Thu 22 January 2026 | 395.00 (3.34%) | 385.40 | 385.40 - 399.00 | 0.3532 times | Wed 21 January 2026 | 382.25 (-4.68%) | 397.25 | 378.35 - 404.65 | 1.2289 times | Tue 20 January 2026 | 401.00 (-7.44%) | 433.25 | 400.05 - 434.00 | 1.2177 times | Mon 19 January 2026 | 433.25 (1.87%) | 425.00 | 413.00 - 438.40 | 1.6001 times | Fri 16 January 2026 | 425.30 (2.87%) | 412.50 | 410.95 - 430.00 | 1.0327 times | Wed 14 January 2026 | 413.45 (-1.59%) | 415.00 | 410.20 - 421.30 | 0.3776 times | Tue 13 January 2026 | 420.15 (0.33%) | 421.70 | 405.55 - 422.70 | 1.017 times | Mon 12 January 2026 | 418.75 (4.44%) | 400.95 | 395.00 - 424.75 | 1.9947 times | Fri 09 January 2026 | 400.95 (0.89%) | 393.75 | 390.00 - 404.95 | 2.1248 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 379.63 and 435.63
| Weekly Target 1 | 336.42 |
| Weekly Target 2 | 366.83 |
| Weekly Target 3 | 392.41666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 448.42 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 397.25 (4.98%) | 375.00 | 362.00 - 418.00 | 0.0537 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 0.3335 times | Fri 16 January 2026 | 425.30 (6.07%) | 400.95 | 395.00 - 430.00 | 0.3069 times | Fri 09 January 2026 | 400.95 (1.65%) | 405.00 | 390.00 - 439.20 | 2.6241 times | Fri 02 January 2026 | 394.45 (10.24%) | 357.80 | 349.70 - 401.10 | 0.6914 times | Fri 26 December 2025 | 357.80 (-2.6%) | 367.35 | 355.10 - 375.10 | 0.1127 times | Fri 19 December 2025 | 367.35 (2.21%) | 360.95 | 353.00 - 384.95 | 0.5218 times | Fri 12 December 2025 | 359.40 (2.26%) | 350.00 | 341.35 - 366.20 | 0.3596 times | Fri 05 December 2025 | 351.45 (7.46%) | 328.80 | 323.05 - 367.95 | 4.8809 times | Fri 28 November 2025 | 327.05 (4.41%) | 315.50 | 307.10 - 333.45 | 0.1155 times | Fri 21 November 2025 | 313.25 (3.71%) | 300.00 | 297.45 - 319.50 | 0.1297 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 376.8 and 459.65
| Monthly Target 1 | 314.75 |
| Monthly Target 2 | 356 |
| Monthly Target 3 | 397.6 |
| Monthly Target 4 | 438.85 |
| Monthly Target 5 | 480.45 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 397.25 (9.56%) | 366.00 | 356.35 - 439.20 | 2.4678 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.7549 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2531 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3308 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3925 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4527 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3963 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6275 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7927 times | Wed 30 April 2025 | 342.25 (1.08%) | 340.40 | 303.00 - 361.30 | 0.5317 times | Fri 28 March 2025 | 338.60 (0.22%) | 339.60 | 325.00 - 376.15 | 0.6956 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 390.78 |
| 12 day DMA | 405.26 |
| 20 day DMA | 397.54 |
| 35 day DMA | 382.51 |
| 50 day DMA | 364.75 |
| 100 day DMA | 338.83 |
| 150 day DMA | 341.53 |
| 200 day DMA | 345.23 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.76 | 393.52 | 401.08 |
| 12 day EMA | 398.53 | 398.76 | 402.46 |
| 20 day EMA | 394.07 | 393.73 | 395.34 |
| 35 day EMA | 379.74 | 378.71 | 378.73 |
| 50 day EMA | 362.07 | 360.63 | 359.91 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.78 | 397.98 | 407.36 |
| 12 day SMA | 405.26 | 406.33 | 409.38 |
| 20 day SMA | 397.54 | 395.57 | 394.94 |
| 35 day SMA | 382.51 | 381.56 | 380.81 |
| 50 day SMA | 364.75 | 362.79 | 361.28 |
| 100 day SMA | 338.83 | 337.96 | 337.33 |
| 150 day SMA | 341.53 | 341.34 | 341.22 |
| 200 day SMA | 345.23 | 344.91 | 344.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.