Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 497.05 and 513.85
| Daily Target 1 | 484.17 |
| Daily Target 2 | 493.13 |
| Daily Target 3 | 500.96666666667 |
| Daily Target 4 | 509.93 |
| Daily Target 5 | 517.77 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 502.10 (3.27%) | 492.00 | 492.00 - 508.80 | 1.9208 times | Thu 02 July 2026 | 486.20 (5.22%) | 462.10 | 461.95 - 511.85 | 4.6505 times | Wed 01 July 2026 | 462.10 (1.64%) | 457.40 | 448.00 - 466.90 | 0.5626 times | Tue 30 June 2026 | 454.65 (-0.35%) | 456.25 | 452.00 - 462.00 | 0.1309 times | Mon 29 June 2026 | 456.25 (-1.04%) | 461.05 | 455.00 - 463.00 | 0.1223 times | Thu 25 June 2026 | 461.05 (2.34%) | 457.60 | 452.30 - 472.80 | 0.5256 times | Wed 24 June 2026 | 450.50 (2.72%) | 435.00 | 435.00 - 452.90 | 0.2486 times | Tue 23 June 2026 | 438.55 (-2.86%) | 453.90 | 431.10 - 455.70 | 0.554 times | Mon 22 June 2026 | 451.45 (-3.91%) | 460.00 | 449.80 - 470.90 | 0.9408 times | Fri 19 June 2026 | 469.80 (-0.34%) | 466.95 | 463.65 - 481.90 | 0.344 times | Thu 18 June 2026 | 471.40 (-0.1%) | 473.40 | 463.00 - 476.00 | 0.2841 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 475.05 and 538.9
| Weekly Target 1 | 423.47 |
| Weekly Target 2 | 462.78 |
| Weekly Target 3 | 487.31666666667 |
| Weekly Target 4 | 526.63 |
| Weekly Target 5 | 551.17 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 502.10 (8.9%) | 461.05 | 448.00 - 511.85 | 2.8011 times | Thu 25 June 2026 | 461.05 (-1.86%) | 460.00 | 431.10 - 472.80 | 0.8603 times | Fri 19 June 2026 | 469.80 (4.87%) | 454.00 | 446.00 - 481.90 | 0.788 times | Fri 12 June 2026 | 448.00 (-0.57%) | 450.00 | 433.90 - 462.00 | 0.3894 times | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.5378 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.9246 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.285 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.2703 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.56 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.5837 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 1.8377 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 475.05 and 538.9
| Monthly Target 1 | 423.47 |
| Monthly Target 2 | 462.78 |
| Monthly Target 3 | 487.31666666667 |
| Monthly Target 4 | 526.63 |
| Monthly Target 5 | 551.17 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 502.10 (10.44%) | 457.40 | 448.00 - 511.85 | 0.4367 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.4312 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6521 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7431 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.4975 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.8931 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.3514 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.4573 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.233 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3046 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3614 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 472.26 |
| 12 day DMA | 464.66 |
| 20 day DMA | 460.25 |
| 35 day DMA | 456.39 |
| 50 day DMA | 465.65 |
| 100 day DMA | 454.87 |
| 150 day DMA | 429.05 |
| 200 day DMA | 399.69 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.83 | 467.19 | 457.69 |
| 12 day EMA | 467.81 | 461.58 | 457.1 |
| 20 day EMA | 464.12 | 460.12 | 457.38 |
| 35 day EMA | 465.08 | 462.9 | 461.53 |
| 50 day EMA | 467.02 | 465.59 | 464.75 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.26 | 464.05 | 456.91 |
| 12 day SMA | 464.66 | 462.12 | 460.66 |
| 20 day SMA | 460.25 | 457.9 | 455.56 |
| 35 day SMA | 456.39 | 454.72 | 453.56 |
| 50 day SMA | 465.65 | 465.35 | 465.33 |
| 100 day SMA | 454.87 | 454.26 | 453.43 |
| 150 day SMA | 429.05 | 427.79 | 426.66 |
| 200 day SMA | 399.69 | 398.81 | 398.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.