Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 577.55 and 613.05
| Daily Target 1 | 570.53 |
| Daily Target 2 | 584.57 |
| Daily Target 3 | 606.03333333333 |
| Daily Target 4 | 620.07 |
| Daily Target 5 | 641.53 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 598.60 (-2.27%) | 614.90 | 592.00 - 627.50 | 1.1262 times | Tue 29 September 2026 | 612.50 (1.32%) | 604.00 | 596.20 - 617.50 | 0.8804 times | Mon 28 September 2026 | 604.50 (-1.89%) | 616.00 | 595.75 - 618.70 | 1.288 times | Fri 25 September 2026 | 616.15 (0.55%) | 605.00 | 605.00 - 627.90 | 0.8629 times | Thu 24 September 2026 | 612.75 (-0.31%) | 610.80 | 609.10 - 623.20 | 0.6679 times | Wed 23 September 2026 | 614.65 (1.86%) | 599.50 | 599.50 - 624.50 | 0.9503 times | Tue 22 September 2026 | 603.40 (-1.54%) | 613.00 | 597.50 - 616.95 | 1.5663 times | Mon 21 September 2026 | 612.85 (-2.5%) | 625.00 | 612.00 - 630.00 | 0.6119 times | Fri 18 September 2026 | 628.55 (1.61%) | 618.90 | 618.90 - 632.95 | 0.7567 times | Thu 17 September 2026 | 618.60 (1.92%) | 609.50 | 604.85 - 632.15 | 1.2894 times | Wed 16 September 2026 | 606.95 (2.21%) | 597.00 | 578.20 - 611.60 | 1.988 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 577.55 and 613.05
| Weekly Target 1 | 570.53 |
| Weekly Target 2 | 584.57 |
| Weekly Target 3 | 606.03333333333 |
| Weekly Target 4 | 620.07 |
| Weekly Target 5 | 641.53 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 598.60 (-2.85%) | 616.00 | 592.00 - 627.50 | 0.2427 times | Fri 25 September 2026 | 616.15 (-1.97%) | 625.00 | 597.50 - 630.00 | 0.3432 times | Fri 18 September 2026 | 628.55 (-0.5%) | 631.70 | 578.20 - 633.65 | 0.5635 times | Fri 11 September 2026 | 631.70 (0.25%) | 630.15 | 603.30 - 648.35 | 0.8044 times | Fri 04 September 2026 | 630.10 (-1.81%) | 640.00 | 620.00 - 678.00 | 0.9434 times | Fri 28 August 2026 | 641.70 (-1.67%) | 655.85 | 612.00 - 660.00 | 0.6564 times | Fri 21 August 2026 | 652.60 (10.66%) | 590.00 | 563.05 - 687.95 | 2.6491 times | Fri 14 August 2026 | 589.75 (-6.25%) | 627.00 | 580.25 - 664.00 | 1.4193 times | Fri 07 August 2026 | 629.10 (15.04%) | 551.05 | 550.00 - 644.70 | 1.9744 times | Fri 31 July 2026 | 546.85 (-0.91%) | 559.90 | 532.50 - 565.00 | 0.4034 times | Fri 24 July 2026 | 551.85 (4.6%) | 520.30 | 515.05 - 564.00 | 0.9205 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 538.5 and 638.3
| Monthly Target 1 | 518.47 |
| Monthly Target 2 | 558.53 |
| Monthly Target 3 | 618.26666666667 |
| Monthly Target 4 | 658.33 |
| Monthly Target 5 | 718.07 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 598.60 (-7.92%) | 648.00 | 578.20 - 678.00 | 0.5156 times | Mon 31 August 2026 | 650.10 (18.88%) | 551.05 | 550.00 - 687.95 | 1.3106 times | Fri 31 July 2026 | 546.85 (20.28%) | 457.40 | 448.00 - 565.00 | 0.9819 times | Tue 30 June 2026 | 454.65 (1.5%) | 451.55 | 431.10 - 481.90 | 0.3436 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.5196 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.5921 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.3964 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.7116 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 1.8737 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 2.7549 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.1857 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 608.9 |
| 12 day DMA | 610.28 |
| 20 day DMA | 618.5 |
| 35 day DMA | 627.12 |
| 50 day DMA | 611.13 |
| 100 day DMA | 541.11 |
| 150 day DMA | 511.65 |
| 200 day DMA | 485.4 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.19 | 611.49 | 610.98 |
| 12 day EMA | 612.36 | 614.86 | 615.29 |
| 20 day EMA | 615.03 | 616.76 | 617.21 |
| 35 day EMA | 609.22 | 609.85 | 609.69 |
| 50 day EMA | 604.4 | 604.64 | 604.32 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.9 | 612.11 | 610.29 |
| 12 day SMA | 610.28 | 613.03 | 615.67 |
| 20 day SMA | 618.5 | 621.44 | 623.32 |
| 35 day SMA | 627.12 | 628.4 | 629.7 |
| 50 day SMA | 611.13 | 610.27 | 608.7 |
| 100 day SMA | 541.11 | 540.06 | 538.9 |
| 150 day SMA | 511.65 | 510.91 | 509.97 |
| 200 day SMA | 485.4 | 484.2 | 482.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.