Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 351.43 and 384.98
| Daily Target 1 | 344.72 |
| Daily Target 2 | 358.13 |
| Daily Target 3 | 378.26666666667 |
| Daily Target 4 | 391.68 |
| Daily Target 5 | 411.82 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 371.55 (-7.09%) | 397.45 | 364.85 - 398.40 | 1.8385 times | Fri 27 March 2026 | 399.90 (-4.68%) | 415.35 | 395.65 - 425.10 | 0.9799 times | Wed 25 March 2026 | 419.55 (1.08%) | 420.00 | 415.20 - 432.00 | 0.7783 times | Tue 24 March 2026 | 415.05 (0.45%) | 417.10 | 406.15 - 428.05 | 1.4328 times | Mon 23 March 2026 | 413.20 (-3.51%) | 427.40 | 406.80 - 431.00 | 1.4616 times | Fri 20 March 2026 | 428.25 (1.86%) | 422.70 | 421.85 - 433.10 | 0.3434 times | Thu 19 March 2026 | 420.45 (-3.38%) | 431.20 | 415.00 - 438.10 | 0.8474 times | Wed 18 March 2026 | 435.15 (1.81%) | 426.45 | 424.00 - 440.00 | 1.0339 times | Tue 17 March 2026 | 427.40 (0.09%) | 427.45 | 423.15 - 444.50 | 0.4849 times | Mon 16 March 2026 | 427.00 (-0.55%) | 433.55 | 419.00 - 438.15 | 0.7993 times | Fri 13 March 2026 | 429.35 (-4.3%) | 445.50 | 420.55 - 445.50 | 1.4979 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 351.43 and 384.98
| Weekly Target 1 | 344.72 |
| Weekly Target 2 | 358.13 |
| Weekly Target 3 | 378.26666666667 |
| Weekly Target 4 | 391.68 |
| Weekly Target 5 | 411.82 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 371.55 (-7.09%) | 397.45 | 364.85 - 398.40 | 0.3168 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.8017 times | Fri 20 March 2026 | 428.25 (-0.26%) | 433.55 | 415.00 - 444.50 | 0.6047 times | Fri 13 March 2026 | 429.35 (-1.21%) | 420.00 | 411.80 - 465.00 | 1.0416 times | Fri 06 March 2026 | 434.60 (-5.34%) | 445.60 | 426.10 - 461.05 | 0.5498 times | Fri 27 February 2026 | 459.10 (-3.58%) | 478.95 | 451.00 - 482.60 | 1.0104 times | Fri 20 February 2026 | 476.15 (2.4%) | 458.95 | 426.15 - 501.05 | 2.024 times | Fri 13 February 2026 | 465.00 (7.85%) | 431.50 | 425.35 - 477.80 | 1.1536 times | Fri 06 February 2026 | 431.15 (5.35%) | 404.00 | 383.30 - 455.15 | 1.7626 times | Fri 30 January 2026 | 409.25 (8.15%) | 375.00 | 362.00 - 426.50 | 0.7348 times | Fri 23 January 2026 | 378.40 (-11.03%) | 425.00 | 374.00 - 438.40 | 1.2881 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 318.13 and 418.28
| Monthly Target 1 | 300.32 |
| Monthly Target 2 | 335.93 |
| Monthly Target 3 | 400.46666666667 |
| Monthly Target 4 | 436.08 |
| Monthly Target 5 | 500.62 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.526 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9443 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4862 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6555 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2464 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.3221 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3821 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4407 times | Thu 31 July 2025 | 343.75 (-10.49%) | 384.15 | 338.60 - 386.05 | 0.3858 times | Mon 30 June 2025 | 384.05 (5.33%) | 365.00 | 356.40 - 396.45 | 0.6109 times | Fri 30 May 2025 | 364.60 (6.53%) | 339.50 | 328.10 - 388.00 | 0.7717 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 403.85 |
| 12 day DMA | 419.63 |
| 20 day DMA | 429.76 |
| 35 day DMA | 444.47 |
| 50 day DMA | 435.15 |
| 100 day DMA | 392.99 |
| 150 day DMA | 367.01 |
| 200 day DMA | 363.9 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.58 | 413.6 | 420.45 |
| 12 day EMA | 415.73 | 423.76 | 428.1 |
| 20 day EMA | 424.65 | 430.24 | 433.43 |
| 35 day EMA | 427.52 | 430.81 | 432.63 |
| 50 day EMA | 429.84 | 432.22 | 433.54 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.85 | 415.19 | 419.3 |
| 12 day SMA | 419.63 | 426.63 | 430.54 |
| 20 day SMA | 429.76 | 434.33 | 437.84 |
| 35 day SMA | 444.47 | 446.63 | 448.03 |
| 50 day SMA | 435.15 | 435.99 | 436.39 |
| 100 day SMA | 392.99 | 392.41 | 391.47 |
| 150 day SMA | 367.01 | 366.61 | 366 |
| 200 day SMA | 363.9 | 363.97 | 363.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.