Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 242.88 and 248.23
| Daily Target 1 | 241.82 |
| Daily Target 2 | 243.93 |
| Daily Target 3 | 247.16666666667 |
| Daily Target 4 | 249.28 |
| Daily Target 5 | 252.52 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 246.05 (0.29%) | 247.50 | 245.05 - 250.40 | 0.6732 times | Fri 23 January 2026 | 245.35 (-0.22%) | 245.15 | 244.05 - 248.85 | 0.5778 times | Thu 22 January 2026 | 245.90 (2.46%) | 245.00 | 238.00 - 255.25 | 0.7119 times | Wed 21 January 2026 | 240.00 (-1.4%) | 237.60 | 237.60 - 246.45 | 1.4258 times | Tue 20 January 2026 | 243.40 (-1.78%) | 248.40 | 240.95 - 249.75 | 1.3839 times | Mon 19 January 2026 | 247.80 (-1.12%) | 250.00 | 244.60 - 250.00 | 0.5331 times | Fri 16 January 2026 | 250.60 (-2.28%) | 260.00 | 250.50 - 261.30 | 1.5489 times | Wed 14 January 2026 | 256.45 (2.15%) | 249.95 | 248.35 - 259.75 | 0.735 times | Tue 13 January 2026 | 251.05 (0.8%) | 251.00 | 248.15 - 255.80 | 0.865 times | Mon 12 January 2026 | 249.05 (-0.95%) | 247.05 | 238.60 - 251.10 | 1.5454 times | Fri 09 January 2026 | 251.45 (-2.48%) | 262.45 | 248.85 - 262.55 | 2.1279 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 242.88 and 248.23
| Weekly Target 1 | 241.82 |
| Weekly Target 2 | 243.93 |
| Weekly Target 3 | 247.16666666667 |
| Weekly Target 4 | 249.28 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 246.05 (0.29%) | 247.50 | 245.05 - 250.40 | 0.1334 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.9177 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.9299 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.4262 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.5147 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.9183 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 1.0052 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.7331 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.7328 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.6889 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 1.3151 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 220.08 and 263.58
| Monthly Target 1 | 211.42 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 298.42 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 246.05 (-2.42%) | 250.90 | 237.60 - 281.10 | 0.3722 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3543 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6019 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.7705 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6196 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.1179 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.6533 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.0816 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.3038 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.1247 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.9285 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 244.14 |
| 12 day DMA | 248.75 |
| 20 day DMA | 253.99 |
| 35 day DMA | 253.08 |
| 50 day DMA | 254.6 |
| 100 day DMA | 264.94 |
| 150 day DMA | 268.3 |
| 200 day DMA | 263.79 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.82 | 245.7 | 245.88 |
| 12 day EMA | 248.74 | 249.23 | 249.93 |
| 20 day EMA | 250.91 | 251.42 | 252.06 |
| 35 day EMA | 253.39 | 253.82 | 254.32 |
| 50 day EMA | 254.45 | 254.79 | 255.18 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.14 | 244.49 | 245.54 |
| 12 day SMA | 248.75 | 250.15 | 251.67 |
| 20 day SMA | 253.99 | 254.28 | 254.8 |
| 35 day SMA | 253.08 | 253.32 | 253.61 |
| 50 day SMA | 254.6 | 254.96 | 255.41 |
| 100 day SMA | 264.94 | 265.22 | 265.49 |
| 150 day SMA | 268.3 | 268.34 | 268.4 |
| 200 day SMA | 263.79 | 263.91 | 264.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.