MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 268.98 and 285.58
Daily Target 1 | 255.72 |
Daily Target 2 | 265.63 |
Daily Target 3 | 272.31666666667 |
Daily Target 4 | 282.23 |
Daily Target 5 | 288.92 |
Daily price and volume Mmp Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 275.55 (5.09%) | 262.40 | 262.40 - 279.00 | 1.093 times | Tue 19 August 2025 | 262.20 (-1.02%) | 261.90 | 260.60 - 272.20 | 0.7941 times | Mon 18 August 2025 | 264.90 (4.89%) | 253.80 | 250.80 - 274.50 | 2.2364 times | Thu 14 August 2025 | 252.55 (5.14%) | 243.80 | 240.20 - 259.80 | 0.8562 times | Wed 13 August 2025 | 240.20 (-5.21%) | 256.45 | 236.55 - 257.70 | 1.0009 times | Tue 12 August 2025 | 253.40 (4.22%) | 241.20 | 241.20 - 260.00 | 0.766 times | Mon 11 August 2025 | 243.15 (-3.49%) | 248.50 | 240.50 - 251.80 | 0.7802 times | Fri 08 August 2025 | 251.95 (-1.2%) | 257.90 | 235.55 - 260.85 | 1.7959 times | Thu 07 August 2025 | 255.00 (-0.45%) | 254.90 | 249.60 - 258.25 | 0.4127 times | Wed 06 August 2025 | 256.15 (0.35%) | 254.40 | 252.50 - 258.40 | 0.2646 times | Tue 05 August 2025 | 255.25 (-0.6%) | 258.30 | 252.25 - 261.50 | 0.4832 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 263.18 and 291.38
Weekly Target 1 | 240.25 |
Weekly Target 2 | 257.9 |
Weekly Target 3 | 268.45 |
Weekly Target 4 | 286.1 |
Weekly Target 5 | 296.65 |
Weekly price and volumes for Mmp Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 275.55 (9.11%) | 253.80 | 250.80 - 279.00 | 0.8087 times | Thu 14 August 2025 | 252.55 (0.24%) | 248.50 | 236.55 - 260.00 | 0.6675 times | Fri 08 August 2025 | 251.95 (-2.55%) | 261.15 | 235.55 - 262.95 | 0.667 times | Fri 01 August 2025 | 258.55 (-5.12%) | 270.20 | 254.90 - 283.60 | 0.4384 times | Fri 25 July 2025 | 272.50 (-5.22%) | 290.00 | 270.10 - 298.20 | 0.425 times | Fri 18 July 2025 | 287.50 (-2.34%) | 291.35 | 283.30 - 296.45 | 0.6017 times | Fri 11 July 2025 | 294.40 (-2%) | 302.95 | 284.30 - 303.70 | 0.7085 times | Fri 04 July 2025 | 300.40 (5.34%) | 289.50 | 272.81 - 318.00 | 2.5778 times | Fri 27 June 2025 | 285.17 (9.15%) | 254.90 | 250.01 - 298.72 | 2.3897 times | Fri 20 June 2025 | 261.27 (2.82%) | 251.00 | 249.12 - 266.00 | 0.7158 times | Fri 13 June 2025 | 254.11 (1.04%) | 252.75 | 248.01 - 268.50 | 1.1986 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 255.55 and 299
Monthly Target 1 | 219.92 |
Monthly Target 2 | 247.73 |
Monthly Target 3 | 263.36666666667 |
Monthly Target 4 | 291.18 |
Monthly Target 5 | 306.82 |
Monthly price and volumes Mmp Industries
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 275.55 (0.16%) | 275.10 | 235.55 - 279.00 | 0.7543 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.466 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8458 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1561 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9973 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.7101 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.7104 times | Fri 31 January 2025 | 296.95 (-11.83%) | 333.10 | 269.10 - 346.90 | 0.648 times | Tue 31 December 2024 | 336.80 (-16.27%) | 353.90 | 316.55 - 370.00 | 0.5154 times | Mon 02 September 2024 | 402.25 (-0.09%) | 407.50 | 398.00 - 409.00 | 0.1966 times | Fri 30 August 2024 | 402.60 (18.17%) | 340.75 | 310.00 - 457.90 | 6.4549 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmp Industries MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 238, while middle bands are at 251 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.78 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
DMA period | DMA value |
5 day DMA | 259.08 |
12 day DMA | 255.59 |
20 day DMA | 262.89 |
35 day DMA | 274.94 |
50 day DMA | 271.79 |
100 day DMA | 261.91 |
150 day DMA | 265.09 |
200 day DMA | 287.31 |
EMA (exponential moving average) of Mmp Industries MMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.35 | 257.25 | 254.78 |
12 day EMA | 260.75 | 258.06 | 257.31 |
20 day EMA | 263.18 | 261.88 | 261.85 |
35 day EMA | 265.05 | 264.43 | 264.56 |
50 day EMA | 268.94 | 268.67 | 268.93 |
SMA (simple moving average) of Mmp Industries MMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.08 | 254.65 | 250.84 |
12 day SMA | 255.59 | 254.18 | 255.25 |
20 day SMA | 262.89 | 263.46 | 264.69 |
35 day SMA | 274.94 | 275.67 | 276.19 |
50 day SMA | 271.79 | 271.34 | 271.23 |
100 day SMA | 261.91 | 261.75 | 261.66 |
150 day SMA | 265.09 | 265.49 | 265.96 |
200 day SMA | 287.31 | 287.44 | 287.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.