Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 30.82 and 31.52
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.69 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.01 (0.75%) | 30.93 | 30.63 - 31.33 | 1.0978 times | Tue 27 January 2026 | 30.78 (0.16%) | 30.76 | 30.51 - 30.90 | 0.66 times | Fri 23 January 2026 | 30.73 (-0.71%) | 31.09 | 30.70 - 31.17 | 0.65 times | Thu 22 January 2026 | 30.95 (1.08%) | 31.08 | 30.74 - 31.12 | 0.8679 times | Wed 21 January 2026 | 30.62 (-0.46%) | 30.66 | 30.30 - 30.80 | 1.6569 times | Tue 20 January 2026 | 30.76 (-1.76%) | 30.52 | 30.52 - 31.48 | 1.2749 times | Mon 19 January 2026 | 31.31 (0.32%) | 31.37 | 31.08 - 31.38 | 0.883 times | Fri 16 January 2026 | 31.21 (0.35%) | 31.10 | 31.02 - 31.32 | 0.9066 times | Wed 14 January 2026 | 31.10 (0.13%) | 31.21 | 30.91 - 31.33 | 0.964 times | Tue 13 January 2026 | 31.06 (0%) | 31.09 | 30.94 - 31.29 | 1.0388 times | Mon 12 January 2026 | 31.06 (-0.06%) | 31.44 | 30.70 - 31.44 | 1.514 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 30.76 and 31.58
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.01 (0.91%) | 30.76 | 30.51 - 31.33 | 0.2253 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6834 times | Fri 16 January 2026 | 31.21 (0.42%) | 31.44 | 30.70 - 31.44 | 0.5669 times | Fri 09 January 2026 | 31.08 (-1.43%) | 30.74 | 30.74 - 32.40 | 2.5292 times | Fri 02 January 2026 | 31.53 (1.74%) | 31.14 | 30.74 - 31.76 | 0.999 times | Fri 26 December 2025 | 30.99 (0.16%) | 30.95 | 30.85 - 31.24 | 0.4728 times | Fri 19 December 2025 | 30.94 (0.16%) | 30.88 | 30.53 - 31.14 | 0.384 times | Fri 12 December 2025 | 30.89 (-0.16%) | 31.01 | 30.11 - 31.24 | 3.3007 times | Fri 05 December 2025 | 30.94 (-0.35%) | 31.25 | 30.62 - 31.35 | 0.5265 times | Fri 28 November 2025 | 31.05 (1.11%) | 30.75 | 30.50 - 31.25 | 0.3123 times | Fri 21 November 2025 | 30.71 (-0.52%) | 30.88 | 30.68 - 31.12 | 0.4348 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 29.61 and 31.71
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.236666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.34 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.01 (-0.67%) | 31.19 | 30.30 - 32.40 | 1.275 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.3238 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4829 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.9366 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.204 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.8156 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.3323 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.7391 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.2213 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.6693 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.5477 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.84 | 30.87 |
| 12 day EMA | 30.98 | 30.98 | 31.02 |
| 20 day EMA | 31.03 | 31.03 | 31.06 |
| 35 day EMA | 31.04 | 31.04 | 31.06 |
| 50 day EMA | 30.97 | 30.97 | 30.98 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.77 | 30.87 |
| 12 day SMA | 30.97 | 31.02 | 31.11 |
| 20 day SMA | 31.18 | 31.17 | 31.18 |
| 35 day SMA | 31.03 | 31.03 | 31.03 |
| 50 day SMA | 31 | 31 | 31 |
| 100 day SMA | 30.89 | 30.89 | 30.88 |
| 150 day SMA | 30.43 | 30.41 | 30.39 |
| 200 day SMA | 29.83 | 29.81 | 29.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.