KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 29.27 and 30.1
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.7 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.97 (1.05%) | 30.23 | 29.40 - 30.23 | 2.7188 times | Mon 18 August 2025 | 29.66 (2.45%) | 29.30 | 29.30 - 29.85 | 2.2218 times | Thu 14 August 2025 | 28.95 (-0.52%) | 28.37 | 28.37 - 29.29 | 0.4487 times | Wed 13 August 2025 | 29.10 (0.62%) | 28.19 | 28.19 - 29.27 | 0.5092 times | Tue 12 August 2025 | 28.92 (-0.03%) | 29.65 | 28.88 - 29.65 | 0.2862 times | Mon 11 August 2025 | 28.93 (0.56%) | 29.04 | 27.85 - 29.17 | 0.5573 times | Fri 08 August 2025 | 28.77 (-1.27%) | 29.01 | 28.50 - 29.11 | 1.0818 times | Thu 07 August 2025 | 29.14 (0.45%) | 29.25 | 28.71 - 29.98 | 0.8155 times | Wed 06 August 2025 | 29.01 (-0.89%) | 29.54 | 28.90 - 29.54 | 0.9208 times | Tue 05 August 2025 | 29.27 (-0.64%) | 29.77 | 29.12 - 29.77 | 0.4397 times | Mon 04 August 2025 | 29.46 (0.89%) | 29.50 | 28.63 - 29.80 | 2.0254 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 29.64 and 30.57
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.97 (3.52%) | 29.30 | 29.30 - 30.23 | 0.6967 times | Thu 14 August 2025 | 28.95 (0.63%) | 29.04 | 27.85 - 29.65 | 0.2541 times | Fri 08 August 2025 | 28.77 (-1.47%) | 29.50 | 28.50 - 29.98 | 0.745 times | Fri 01 August 2025 | 29.20 (0.1%) | 29.18 | 28.56 - 29.52 | 0.7231 times | Fri 25 July 2025 | 29.17 (-1.72%) | 29.50 | 29.02 - 30.24 | 0.6523 times | Fri 18 July 2025 | 29.68 (0.58%) | 29.84 | 29.34 - 30.45 | 0.8799 times | Fri 11 July 2025 | 29.51 (-0.1%) | 29.80 | 29.35 - 29.80 | 1.1803 times | Fri 04 July 2025 | 29.54 (0.78%) | 29.30 | 29.16 - 30.10 | 3.4058 times | Fri 27 June 2025 | 29.31 (2.38%) | 28.78 | 28.08 - 29.53 | 0.8396 times | Fri 20 June 2025 | 28.63 (-0.56%) | 28.64 | 28.35 - 29.18 | 0.6231 times | Fri 13 June 2025 | 28.79 (-0.24%) | 28.85 | 27.90 - 29.36 | 1.2219 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 28.91 and 31.29
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.97 (2.29%) | 28.56 | 27.85 - 30.23 | 0.5076 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.8363 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 1.0187 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.6834 times | Wed 30 April 2025 | 27.51 (3.19%) | 26.66 | 24.52 - 28.00 | 0.9226 times | Fri 28 March 2025 | 26.66 (4.14%) | 25.79 | 25.06 - 27.32 | 0.7548 times | Fri 28 February 2025 | 25.60 (-8.44%) | 28.13 | 25.35 - 28.14 | 0.4766 times | Fri 31 January 2025 | 27.96 (-1.69%) | 28.45 | 26.59 - 29.34 | 0.3959 times | Tue 31 December 2024 | 28.44 (-2.87%) | 29.59 | 28.05 - 30.00 | 0.682 times | Fri 29 November 2024 | 29.28 (-1.58%) | 30.18 | 26.64 - 31.70 | 1.722 times | Thu 31 October 2024 | 29.75 (-9.49%) | 32.54 | 29.03 - 33.45 | 2.411 times |
Indicator Analysis of KotakmamcKotakmnc
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kotakmamc Kotakmnc MNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakmnc (MNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcKotakmnc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakmnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakmnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakmnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakmamcKotakmnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and KotakmamcKotakmnc MNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakmnc MNC stock. Volume based technical analysis of KotakmamcKotakmnc MNC stock is negative.
KotakmamcKotakmnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.22 | 29 |
| 12 day EMA | 29.3 | 29.18 | 29.09 |
| 20 day EMA | 29.3 | 29.23 | 29.18 |
| 35 day EMA | 29.23 | 29.19 | 29.16 |
| 50 day EMA | 29.24 | 29.21 | 29.19 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.11 | 28.93 |
| 12 day SMA | 29.2 | 29.14 | 29.12 |
| 20 day SMA | 29.27 | 29.26 | 29.26 |
| 35 day SMA | 29.4 | 29.39 | 29.38 |
| 50 day SMA | 29.26 | 29.24 | 29.23 |
| 100 day SMA | 28.45 | 28.42 | 28.39 |
| 150 day SMA | 27.91 | 27.9 | 27.9 |
| 200 day SMA | 28.23 | 28.23 | 28.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.