Login or Join
HomepageKotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmnc
Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 27.19 and 28.73
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.97 |
Daily price and volume Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.09 (-3.77%) | 29.18 | 27.83 - 29.37 | 1.3436 times | Fri 27 March 2026 | 29.19 (-4.86%) | 30.60 | 29.13 - 30.60 | 1.8218 times | Wed 25 March 2026 | 30.68 (4.11%) | 29.18 | 29.18 - 31.91 | 0.9848 times | Tue 24 March 2026 | 29.47 (3.22%) | 29.11 | 28.67 - 30.43 | 1.2478 times | Mon 23 March 2026 | 28.55 (-3.84%) | 29.73 | 28.40 - 29.73 | 1.6438 times | Fri 20 March 2026 | 29.69 (0%) | 29.50 | 29.26 - 29.93 | 0.576 times | Thu 19 March 2026 | 29.69 (-2.01%) | 30.30 | 29.40 - 30.30 | 1.0016 times | Wed 18 March 2026 | 30.30 (0.3%) | 30.36 | 30.11 - 30.39 | 0.4221 times | Tue 17 March 2026 | 30.21 (0.63%) | 30.09 | 29.86 - 31.00 | 0.2649 times | Mon 16 March 2026 | 30.02 (-0.3%) | 29.61 | 29.56 - 30.48 | 0.6937 times | Fri 13 March 2026 | 30.11 (-1.86%) | 30.60 | 29.92 - 30.63 | 0.9328 times |
Weekly price and charts KotakmamcKotakmnc
Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 27.19 and 28.73
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.97 |
Weekly price and volumes for Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.09 (-3.77%) | 29.18 | 27.83 - 29.37 | 0.3629 times | Fri 27 March 2026 | 29.19 (-1.68%) | 29.73 | 28.40 - 31.91 | 1.539 times | Fri 20 March 2026 | 29.69 (-1.39%) | 29.61 | 29.26 - 31.00 | 0.799 times | Fri 13 March 2026 | 30.11 (-4.23%) | 31.27 | 29.00 - 32.00 | 0.9545 times | Fri 06 March 2026 | 31.44 (-3.41%) | 33.16 | 31.06 - 33.16 | 0.7646 times | Fri 27 February 2026 | 32.55 (1.72%) | 32.00 | 32.00 - 33.10 | 1.15 times | Fri 20 February 2026 | 32.00 (1.04%) | 31.68 | 31.38 - 32.27 | 1.2252 times | Fri 13 February 2026 | 31.67 (-0.09%) | 31.71 | 31.51 - 32.41 | 1.0129 times | Fri 06 February 2026 | 31.70 (1.83%) | 31.00 | 30.17 - 31.90 | 1.4999 times | Fri 30 January 2026 | 31.13 (1.3%) | 30.76 | 30.51 - 31.36 | 0.6919 times | Fri 23 January 2026 | 30.73 (-1.54%) | 31.37 | 30.30 - 31.48 | 0.6883 times |
Monthly price and charts KotakmamcKotakmnc
Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 25.3 and 30.63
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Kotakmamc Kotakmnc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.09 (-13.7%) | 33.16 | 27.83 - 33.16 | 1.0989 times | Fri 27 February 2026 | 32.55 (4.56%) | 31.00 | 30.17 - 33.10 | 1.2153 times | Fri 30 January 2026 | 31.13 (-0.29%) | 31.19 | 30.30 - 32.40 | 1.3058 times | Wed 31 December 2025 | 31.22 (0.55%) | 31.25 | 30.11 - 31.76 | 1.2358 times | Fri 28 November 2025 | 31.05 (0.65%) | 31.00 | 30.28 - 31.25 | 0.4508 times | Fri 31 October 2025 | 30.85 (1.15%) | 29.73 | 29.73 - 31.30 | 0.8743 times | Tue 30 September 2025 | 30.50 (1.94%) | 29.95 | 29.62 - 31.38 | 1.124 times | Fri 29 August 2025 | 29.92 (2.12%) | 28.56 | 27.85 - 30.67 | 0.7614 times | Thu 31 July 2025 | 29.30 (-0.31%) | 29.49 | 28.79 - 30.45 | 1.2437 times | Mon 30 June 2025 | 29.39 (2.91%) | 28.71 | 27.90 - 29.53 | 0.69 times | Fri 30 May 2025 | 28.56 (3.82%) | 27.64 | 26.70 - 29.24 | 1.1401 times |
Indicator Analysis of KotakmamcKotakmnc
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC
DMA (daily moving average) of Kotakmamc Kotakmnc MNC
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.15 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Kotakmamc Kotakmnc MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.66 | 29.89 |
| 12 day EMA | 29.74 | 30.04 | 30.19 |
| 20 day EMA | 30.19 | 30.41 | 30.54 |
| 35 day EMA | 30.56 | 30.71 | 30.8 |
| 50 day EMA | 30.92 | 31.04 | 31.12 |
SMA (simple moving average) of Kotakmamc Kotakmnc MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.52 | 29.62 |
| 12 day SMA | 29.72 | 29.96 | 30.15 |
| 20 day SMA | 30.46 | 30.7 | 30.88 |
| 35 day SMA | 31.15 | 31.25 | 31.31 |
| 50 day SMA | 31.12 | 31.18 | 31.21 |
| 100 day SMA | 31.06 | 31.08 | 31.1 |
| 150 day SMA | 30.92 | 30.94 | 30.94 |
| 200 day SMA | 30.51 | 30.52 | 30.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.