login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KotakmamcKotakmnc MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmnc MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmnc

Strong Daily Stock price targets for KotakmamcKotakmnc MNC are 33.78 and 34.06

Daily Target 1	33.55
Daily Target 2	33.72
Daily Target 3	33.83
Daily Target 4	34
Daily Target 5	34.11

Daily price and volume Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.89 (0.27%)	33.83	33.66 - 33.94	1.3969 times
Wed 01 July 2026	33.80 (1.14%)	33.75	33.54 - 33.85	1.5806 times
Tue 30 June 2026	33.42 (0.6%)	33.22	33.07 - 33.55	1.5365 times
Mon 29 June 2026	33.22 (-0.33%)	33.33	33.00 - 33.82	0.6447 times
Thu 25 June 2026	33.33 (0.6%)	33.48	33.06 - 33.56	0.554 times
Wed 24 June 2026	33.13 (-0.48%)	33.29	32.96 - 33.49	0.864 times
Tue 23 June 2026	33.29 (-1.33%)	33.90	33.00 - 34.34	0.6048 times
Mon 22 June 2026	33.74 (1.05%)	33.90	33.50 - 34.10	1.7087 times
Fri 19 June 2026	33.39 (-0.09%)	33.74	32.95 - 33.74	0.7002 times
Thu 18 June 2026	33.42 (-0.12%)	34.13	33.25 - 34.13	0.4096 times
Wed 17 June 2026	33.46 (0.9%)	33.34	33.00 - 33.57	0.5537 times

Daily chart KotakmamcKotakmnc

Weekly price and charts KotakmamcKotakmnc

Strong weekly Stock price targets for KotakmamcKotakmnc MNC are 33.45 and 34.39

Weekly Target 1	32.67
Weekly Target 2	33.28
Weekly Target 3	33.61
Weekly Target 4	34.22
Weekly Target 5	34.55

Weekly price and volumes for Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.89 (1.68%)	33.33	33.00 - 33.94	0.8933 times
Thu 25 June 2026	33.33 (-0.18%)	33.90	32.96 - 34.34	0.6462 times
Fri 19 June 2026	33.39 (3.15%)	32.50	32.37 - 34.13	0.759 times
Fri 12 June 2026	32.37 (-1.4%)	32.83	31.80 - 32.95	0.6857 times
Fri 05 June 2026	32.83 (-2.29%)	33.98	32.20 - 33.99	1.4269 times
Fri 29 May 2026	33.60 (2.72%)	32.99	32.76 - 33.85	0.8124 times
Fri 22 May 2026	32.71 (0.28%)	32.99	32.00 - 33.48	0.4944 times
Fri 15 May 2026	32.62 (-2.42%)	33.43	31.49 - 33.80	1.0994 times
Fri 08 May 2026	33.43 (1.61%)	33.07	32.85 - 35.54	2.4746 times
Thu 30 April 2026	32.90 (0.12%)	32.65	32.38 - 33.20	0.7081 times
Fri 24 April 2026	32.86 (2.21%)	31.98	31.71 - 34.03	1.392 times

weekly chart KotakmamcKotakmnc

Monthly price and charts KotakmamcKotakmnc

Strong monthly Stock price targets for KotakmamcKotakmnc MNC are 33.72 and 34.12

Monthly Target 1	33.39
Monthly Target 2	33.64
Monthly Target 3	33.79
Monthly Target 4	34.04
Monthly Target 5	34.19

Monthly price and volumes Kotakmamc Kotakmnc

Date	Closing	Open	Range	Volume
Thu 02 July 2026	33.89 (1.41%)	33.75	33.54 - 33.94	0.1354 times
Tue 30 June 2026	33.42 (-0.54%)	33.98	31.80 - 34.34	1.0233 times
Fri 29 May 2026	33.60 (2.13%)	33.07	31.49 - 35.54	1.2821 times
Thu 30 April 2026	32.90 (17.12%)	28.93	28.31 - 34.03	1.1307 times
Mon 30 March 2026	28.09 (-13.7%)	33.16	27.83 - 33.16	1.1429 times
Fri 27 February 2026	32.55 (4.56%)	31.00	30.17 - 33.10	1.2639 times
Fri 30 January 2026	31.13 (-0.29%)	31.19	30.30 - 32.40	1.3581 times
Wed 31 December 2025	31.22 (0.55%)	31.25	30.11 - 31.76	1.2853 times
Fri 28 November 2025	31.05 (0.65%)	31.00	30.28 - 31.25	0.4688 times
Fri 31 October 2025	30.85 (1.15%)	29.73	29.73 - 31.30	0.9094 times
Tue 30 September 2025	30.50 (1.94%)	29.95	29.62 - 31.38	1.169 times

monthly chart KotakmamcKotakmnc

Indicator Analysis of KotakmamcKotakmnc

Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmnc MNC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Kotakmnc MNC

DMA (daily moving average) of Kotakmamc Kotakmnc MNC

DMA period	DMA value
5 day DMA	33.53
12 day DMA	33.44
20 day DMA	33.03
35 day DMA	32.92
50 day DMA	32.94
100 day DMA	32
150 day DMA	31.67
200 day DMA	31.46

EMA (exponential moving average) of Kotakmamc Kotakmnc MNC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.48	33.32
12 day EMA	33.37	33.28	33.19
20 day EMA	33.21	33.14	33.07
35 day EMA	33.04	32.99	32.94
50 day EMA	32.89	32.85	32.81

SMA (simple moving average) of Kotakmamc Kotakmnc MNC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.53	33.38	33.28
12 day SMA	33.44	33.38	33.26
20 day SMA	33.03	32.96	32.9
35 day SMA	32.92	32.87	32.85
50 day SMA	32.94	32.91	32.88
100 day SMA	32	31.97	31.94
150 day SMA	31.67	31.65	31.63
200 day SMA	31.46	31.44	31.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme