MotilalamcMoalpha50 MOALPHA50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moalpha50 MOALPHA50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoalpha50

Strong Daily Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 47.06 and 48.15

Daily Target 1	46.86
Daily Target 2	47.26
Daily Target 3	47.946666666667
Daily Target 4	48.35
Daily Target 5	49.04

Daily price and volume Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Fri 23 January 2026	47.67 (-1.12%)	48.37	47.54 - 48.63	0.6461 times
Thu 22 January 2026	48.21 (0.5%)	48.52	47.97 - 48.78	0.4655 times
Wed 21 January 2026	47.97 (-1.21%)	48.25	47.19 - 48.63	4.2605 times
Tue 20 January 2026	48.56 (-2.08%)	49.33	48.40 - 49.33	1.0719 times
Mon 19 January 2026	49.59 (-0.58%)	49.59	49.01 - 49.83	0.6543 times
Fri 16 January 2026	49.88 (0.18%)	50.03	49.51 - 50.09	0.2323 times
Wed 14 January 2026	49.79 (0.97%)	49.15	49.15 - 49.80	0.3742 times
Tue 13 January 2026	49.31 (0.65%)	49.08	48.85 - 49.31	0.2878 times
Mon 12 January 2026	48.99 (-0.65%)	48.82	48.07 - 49.57	0.7546 times
Fri 09 January 2026	49.31 (-1.58%)	50.10	49.12 - 50.10	1.2527 times
Thu 08 January 2026	50.10 (-1.75%)	50.91	49.84 - 50.91	0.532 times

Daily chart MotilalamcMoalpha50

Weekly price and charts MotilalamcMoalpha50

Strong weekly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 46.11 and 48.75

Weekly Target 1	45.59
Weekly Target 2	46.63
Weekly Target 3	48.23
Weekly Target 4	49.27
Weekly Target 5	50.87

Weekly price and volumes for Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Fri 23 January 2026	47.67 (-4.43%)	49.59	47.19 - 49.83	2.1892 times
Fri 16 January 2026	49.88 (1.16%)	48.82	48.07 - 50.09	0.5086 times
Fri 09 January 2026	49.31 (-2.55%)	51.80	49.12 - 51.80	0.8353 times
Fri 02 January 2026	50.60 (-0.12%)	50.41	49.94 - 50.87	0.4369 times
Fri 26 December 2025	50.66 (0.6%)	51.61	49.30 - 51.61	0.3451 times
Fri 19 December 2025	50.36 (0.06%)	50.32	49.28 - 50.49	1.4718 times
Fri 12 December 2025	50.33 (-1.16%)	51.94	49.06 - 51.94	0.8934 times
Fri 05 December 2025	50.92 (-2.41%)	52.01	50.73 - 52.34	1.0057 times
Fri 28 November 2025	52.18 (1.24%)	51.60	51.02 - 52.31	0.9874 times
Fri 21 November 2025	51.54 (-0.58%)	51.88	51.50 - 52.42	1.3266 times
Fri 14 November 2025	51.84 (1.33%)	50.91	50.91 - 52.84	1.1053 times

weekly chart MotilalamcMoalpha50

Monthly price and charts MotilalamcMoalpha50

Strong monthly Stock price targets for MotilalamcMoalpha50 MOALPHA50 are 45.13 and 49.74

Monthly Target 1	44.28
Monthly Target 2	45.97
Monthly Target 3	48.886666666667
Monthly Target 4	50.58
Monthly Target 5	53.5

Monthly price and volumes Motilalamc Moalpha50

Date	Closing	Open	Range	Volume
Fri 23 January 2026	47.67 (-5.17%)	50.26	47.19 - 51.80	0.9149 times
Wed 31 December 2025	50.27 (-3.66%)	52.01	49.06 - 52.34	0.9807 times
Fri 28 November 2025	52.18 (2.45%)	51.97	50.20 - 52.84	0.922 times
Fri 31 October 2025	50.93 (4.36%)	48.98	48.55 - 53.33	1.3833 times
Tue 30 September 2025	48.80 (-0.89%)	49.24	48.51 - 53.27	1.1879 times
Fri 29 August 2025	49.24 (-5.54%)	52.05	49.18 - 54.38	0.664 times
Thu 31 July 2025	52.13 (0%)	53.62	46.05 - 54.14	0.9473 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart MotilalamcMoalpha50

Indicator Analysis of MotilalamcMoalpha50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMoalpha50 MOALPHA50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Moalpha50 MOALPHA50

DMA (daily moving average) of Motilalamc Moalpha50 MOALPHA50

DMA period	DMA value
5 day DMA	48.4
12 day DMA	49.2
20 day DMA	49.71
35 day DMA	49.97
50 day DMA	50.53
100 day DMA	50.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moalpha50 MOALPHA50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.32	48.64	48.86
12 day EMA	49	49.24	49.43
20 day EMA	49.42	49.6	49.75
35 day EMA	49.96	50.1	50.21
50 day EMA	50.38	50.49	50.58

SMA (simple moving average) of Motilalamc Moalpha50 MOALPHA50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.4	48.84	49.16
12 day SMA	49.2	49.46	49.66
20 day SMA	49.71	49.87	50.01
35 day SMA	49.97	50.07	50.18
50 day SMA	50.53	50.62	50.68
100 day SMA	50.72	50.74	50.75
150 day SMA
200 day SMA