MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 15.99 and 16.15

Daily Target 115.96
Daily Target 216.01
Daily Target 316.116666666667
Daily Target 416.17
Daily Target 516.28

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (0%) 16.07 16.06 - 16.22 0.1837 times
Thu 14 May 2026 16.07 (0%) 16.00 15.83 - 16.19 0.2477 times
Wed 13 May 2026 16.07 (0.88%) 15.92 15.80 - 16.95 3.3003 times
Tue 12 May 2026 15.93 (-1.36%) 16.15 15.90 - 16.15 0.9856 times
Mon 11 May 2026 16.15 (-1.46%) 16.25 16.11 - 16.29 0.1542 times
Fri 08 May 2026 16.39 (-1.56%) 16.65 16.34 - 16.65 0.7879 times
Thu 07 May 2026 16.65 (0%) 16.98 16.60 - 16.98 1.7955 times
Wed 06 May 2026 16.65 (2.65%) 16.31 16.18 - 16.65 0.9204 times
Tue 05 May 2026 16.22 (-0.73%) 16.28 16.10 - 16.29 1.4662 times
Mon 04 May 2026 16.34 (-0.06%) 16.42 16.27 - 16.53 0.1587 times
Thu 30 April 2026 16.35 (-0.79%) 16.48 16.17 - 16.48 1.7017 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.36 and 16.51

Weekly Target 115.12
Weekly Target 215.6
Weekly Target 316.273333333333
Weekly Target 416.75
Weekly Target 517.42

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (-1.95%) 16.25 15.80 - 16.95 0.9005 times
Fri 08 May 2026 16.39 (0.24%) 16.42 16.10 - 16.98 0.9481 times
Thu 30 April 2026 16.35 (-2.21%) 16.72 16.17 - 16.77 0.7323 times
Fri 24 April 2026 16.72 (-0.89%) 17.18 16.63 - 17.18 1.4506 times
Fri 17 April 2026 16.87 (0%) 16.82 16.35 - 16.98 0.9685 times
Sat 16 May 2026 (0%) - 0 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.35 and 16.53

Monthly Target 115.1
Monthly Target 215.59
Monthly Target 316.283333333333
Monthly Target 416.77
Monthly Target 517.46

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Fri 15 May 2026 16.07 (-1.71%) 16.42 15.80 - 16.98 0.7211 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 1.2789 times
Sat 16 May 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.28
20 day DMA 16.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1416.18
12 day EMA16.2816.3216.37
20 day EMA16.4416.4816.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1216.24
12 day SMA16.2816.3216.37
20 day SMA16.516.5316.57
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme