MotilalamcMobank10 MOBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mobank10 MOBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMobank10

Strong Daily Stock price targets for MotilalamcMobank10 MOBANK10 are 15.9 and 16.43

Daily Target 115.79
Daily Target 216
Daily Target 316.323333333333
Daily Target 416.53
Daily Target 516.85

Daily price and volume Motilalamc Mobank10

Date Closing Open Range Volume
Mon 28 September 2026 16.20 (-2.76%) 16.65 16.12 - 16.65 1.2231 times
Fri 25 September 2026 16.66 (1.9%) 16.35 16.35 - 16.67 2.3135 times
Thu 24 September 2026 16.35 (-2.1%) 16.28 16.25 - 16.70 4.2318 times
Wed 23 September 2026 16.70 (-0.42%) 16.93 16.59 - 16.93 0.3892 times
Tue 22 September 2026 16.77 (0.24%) 16.89 16.65 - 16.89 0.5407 times
Mon 21 September 2026 16.73 (0.42%) 16.66 16.63 - 16.74 0.4766 times
Fri 18 September 2026 16.66 (0.54%) 16.55 16.49 - 16.66 0.2242 times
Thu 17 September 2026 16.57 (-0.3%) 16.74 16.50 - 16.79 0.0407 times
Wed 16 September 2026 16.62 (1.22%) 16.51 16.48 - 16.73 0.2884 times
Tue 15 September 2026 16.42 (-1.38%) 16.73 16.39 - 17.07 0.2717 times
Fri 11 September 2026 16.65 (0.85%) 16.65 16.32 - 16.65 0.4062 times

Daily chart MotilalamcMobank10

Weekly price and charts MotilalamcMobank10

Strong weekly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.9 and 16.43

Weekly Target 115.79
Weekly Target 216
Weekly Target 316.323333333333
Weekly Target 416.53
Weekly Target 516.85

Weekly price and volumes for Motilalamc Mobank10

Date Closing Open Range Volume
Mon 28 September 2026 16.20 (-2.76%) 16.65 16.12 - 16.65 0.2219 times
Fri 25 September 2026 16.66 (0%) 16.66 16.25 - 16.93 1.4426 times
Fri 18 September 2026 16.66 (0.06%) 16.73 16.39 - 17.07 0.1497 times
Fri 11 September 2026 16.65 (-1.77%) 17.24 16.32 - 17.35 0.7607 times
Fri 04 September 2026 16.95 (0.59%) 16.80 16.79 - 17.25 1.1635 times
Fri 28 August 2026 16.85 (-0.82%) 17.28 16.76 - 17.28 0.7007 times
Fri 21 August 2026 16.99 (0.35%) 17.09 16.75 - 17.09 0.6713 times
Fri 14 August 2026 16.93 (-0.88%) 17.20 16.75 - 17.29 1.3794 times
Fri 07 August 2026 17.08 (-0.87%) 17.13 16.76 - 18.10 1.849 times
Fri 31 July 2026 17.23 (2.07%) 16.96 16.82 - 17.24 1.6613 times
Fri 24 July 2026 16.88 (-4.47%) 17.67 16.50 - 17.96 2.3734 times

weekly chart MotilalamcMobank10

Monthly price and charts MotilalamcMobank10

Strong monthly Stock price targets for MotilalamcMobank10 MOBANK10 are 15.55 and 16.78

Monthly Target 115.33
Monthly Target 215.76
Monthly Target 316.556666666667
Monthly Target 416.99
Monthly Target 517.79

Monthly price and volumes Motilalamc Mobank10

Date Closing Open Range Volume
Mon 28 September 2026 16.20 (-4.2%) 17.25 16.12 - 17.35 0.3479 times
Mon 31 August 2026 16.91 (-1.86%) 17.13 16.75 - 18.10 0.6554 times
Fri 31 July 2026 17.23 (0.76%) 17.65 16.50 - 20.00 2.4276 times
Tue 30 June 2026 17.10 (5.56%) 16.28 15.75 - 17.97 1.2167 times
Fri 29 May 2026 16.20 (-0.92%) 16.42 15.75 - 16.98 0.6461 times
Thu 30 April 2026 16.35 (0%) 16.57 16.17 - 17.18 0.7063 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MotilalamcMobank10

DMA SMA EMA moving averages of Motilalamc Mobank10 MOBANK10

DMA (daily moving average) of Motilalamc Mobank10 MOBANK10

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.57
20 day DMA 16.66
35 day DMA 16.79
50 day DMA 16.87
100 day DMA 16.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mobank10 MOBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.6116.58
12 day EMA16.5716.6416.64
20 day EMA16.6416.6916.69
35 day EMA16.7516.7816.79
50 day EMA16.8816.9116.92

SMA (simple moving average) of Motilalamc Mobank10 MOBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.6416.64
12 day SMA16.5716.616.6
20 day SMA16.6616.6916.71
35 day SMA16.7916.8116.83
50 day SMA16.8716.916.91
100 day SMA16.7816.7816.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme