Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 195.22 and 201.37
| Daily Target 1 | 193.94 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 200.09 |
| Daily Target 4 | 202.65 |
| Daily Target 5 | 206.24 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.06 (-0.78%) | 200.62 | 197.53 - 203.68 | 0.2413 times | Fri 25 September 2026 | 200.62 (-1.56%) | 203.01 | 198.80 - 203.31 | 0.2531 times | Thu 24 September 2026 | 203.80 (0.43%) | 202.00 | 198.26 - 206.60 | 0.5542 times | Wed 23 September 2026 | 202.93 (-2.91%) | 208.48 | 202.00 - 209.69 | 0.4294 times | Tue 22 September 2026 | 209.02 (-0.26%) | 209.50 | 207.70 - 214.20 | 0.44 times | Mon 21 September 2026 | 209.57 (-1.37%) | 213.00 | 208.40 - 217.44 | 0.8105 times | Fri 18 September 2026 | 212.48 (6.97%) | 200.70 | 200.50 - 213.75 | 1.5623 times | Thu 17 September 2026 | 198.64 (0.14%) | 197.00 | 193.95 - 210.49 | 1.6405 times | Wed 16 September 2026 | 198.37 (-1.24%) | 213.99 | 195.00 - 213.99 | 3.1345 times | Tue 15 September 2026 | 200.86 (-4.22%) | 211.88 | 197.70 - 215.70 | 0.9341 times | Fri 11 September 2026 | 209.70 (7.72%) | 194.42 | 193.21 - 220.22 | 5.5083 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 195.22 and 201.37
| Weekly Target 1 | 193.94 |
| Weekly Target 2 | 196.5 |
| Weekly Target 3 | 200.09 |
| Weekly Target 4 | 202.65 |
| Weekly Target 5 | 206.24 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.06 (-0.78%) | 200.62 | 197.53 - 203.68 | 0.0807 times | Fri 25 September 2026 | 200.62 (-5.58%) | 213.00 | 198.26 - 217.44 | 0.8321 times | Fri 18 September 2026 | 212.48 (1.33%) | 211.88 | 193.95 - 215.70 | 2.4327 times | Fri 11 September 2026 | 209.70 (9.15%) | 191.00 | 189.61 - 220.22 | 2.134 times | Fri 04 September 2026 | 192.12 (-0.11%) | 192.22 | 184.06 - 193.72 | 0.2721 times | Fri 28 August 2026 | 192.33 (-2.28%) | 198.00 | 190.10 - 199.00 | 0.294 times | Fri 21 August 2026 | 196.81 (-3.15%) | 203.00 | 194.20 - 204.38 | 0.3532 times | Fri 14 August 2026 | 203.21 (1.45%) | 200.90 | 200.32 - 214.50 | 0.8348 times | Fri 07 August 2026 | 200.30 (-2.39%) | 207.95 | 199.79 - 222.80 | 2.4173 times | Fri 31 July 2026 | 205.21 (2.08%) | 202.45 | 198.08 - 208.60 | 0.3491 times | Fri 24 July 2026 | 201.02 (-7.27%) | 215.00 | 196.80 - 218.53 | 0.3513 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 191.56 and 227.72
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 182.01 |
| Monthly Target 3 | 201.11333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 199.06 (4.93%) | 190.00 | 184.06 - 220.22 | 1.2679 times | Mon 31 August 2026 | 189.71 (-7.55%) | 207.95 | 189.00 - 222.80 | 0.8807 times | Fri 31 July 2026 | 205.21 (2.68%) | 199.85 | 196.80 - 238.80 | 1.0013 times | Tue 30 June 2026 | 199.85 (1.86%) | 197.50 | 188.00 - 205.75 | 0.4864 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.8874 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 1.5296 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.3695 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.6299 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.4271 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.5203 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.5644 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 203.09 |
| 12 day DMA | 203.31 |
| 20 day DMA | 198.45 |
| 35 day DMA | 198.93 |
| 50 day DMA | 200.71 |
| 100 day DMA | 201.04 |
| 150 day DMA | 198.14 |
| 200 day DMA | 204.54 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202 | 203.47 | 204.89 |
| 12 day EMA | 201.84 | 202.35 | 202.67 |
| 20 day EMA | 200.98 | 201.18 | 201.24 |
| 35 day EMA | 201.76 | 201.92 | 202 |
| 50 day EMA | 202.8 | 202.95 | 203.04 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.09 | 205.19 | 207.56 |
| 12 day SMA | 203.31 | 203 | 202.46 |
| 20 day SMA | 198.45 | 198.11 | 197.66 |
| 35 day SMA | 198.93 | 198.97 | 199.08 |
| 50 day SMA | 200.71 | 201.06 | 201.47 |
| 100 day SMA | 201.04 | 201.14 | 201.23 |
| 150 day SMA | 198.14 | 198.23 | 198.3 |
| 200 day SMA | 204.54 | 204.72 | 204.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.