Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 191.02 and 203.38
| Daily Target 1 | 188.73 |
| Daily Target 2 | 193.31 |
| Daily Target 3 | 201.08666666667 |
| Daily Target 4 | 205.67 |
| Daily Target 5 | 213.45 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.90 (-5.32%) | 208.01 | 196.50 - 208.86 | 0.9063 times | Thu 22 January 2026 | 209.01 (2.62%) | 208.90 | 205.60 - 211.97 | 0.8822 times | Wed 21 January 2026 | 203.67 (-7.32%) | 219.00 | 202.34 - 219.67 | 2.2754 times | Tue 20 January 2026 | 219.76 (-3.25%) | 228.00 | 217.00 - 228.57 | 0.9361 times | Mon 19 January 2026 | 227.14 (-1.14%) | 229.75 | 226.19 - 231.32 | 0.4329 times | Fri 16 January 2026 | 229.75 (-0.3%) | 230.60 | 228.61 - 232.78 | 0.4973 times | Wed 14 January 2026 | 230.45 (-1.56%) | 233.20 | 229.45 - 234.51 | 0.4124 times | Tue 13 January 2026 | 234.10 (-0.56%) | 235.43 | 229.89 - 237.90 | 0.6582 times | Mon 12 January 2026 | 235.43 (1.9%) | 228.06 | 224.60 - 237.04 | 1.5381 times | Fri 09 January 2026 | 231.05 (0.63%) | 230.00 | 226.27 - 234.17 | 1.461 times | Thu 08 January 2026 | 229.61 (1.8%) | 225.57 | 225.57 - 242.17 | 5.6862 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 179.79 and 214.61
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 208.57333333333 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 243.39 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.9416 times | Fri 16 January 2026 | 229.75 (-0.56%) | 228.06 | 224.60 - 237.90 | 0.5383 times | Fri 09 January 2026 | 231.05 (1.07%) | 229.00 | 225.10 - 242.17 | 1.5102 times | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5847 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.5486 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.6704 times | Fri 12 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.1183 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.9781 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 1.0922 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 1.0176 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.3947 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 174.37 and 220.04
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 182.21 |
| Monthly Target 3 | 212.19 |
| Monthly Target 4 | 227.88 |
| Monthly Target 5 | 257.86 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 197.90 (-14.7%) | 233.15 | 196.50 - 242.17 | 0.2131 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3127 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3393 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7846 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.937 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2348 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7738 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.5808 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4249 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.3991 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.5712 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 211.5 |
| 12 day DMA | 222.79 |
| 20 day DMA | 225.63 |
| 35 day DMA | 229.41 |
| 50 day DMA | 233.83 |
| 100 day DMA | 254.84 |
| 150 day DMA | 251.09 |
| 200 day DMA | 255.09 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.67 | 215.56 | 218.83 |
| 12 day EMA | 218.72 | 222.5 | 224.95 |
| 20 day EMA | 223.41 | 226.09 | 227.89 |
| 35 day EMA | 228.85 | 230.67 | 231.95 |
| 50 day EMA | 232.85 | 234.28 | 235.31 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.5 | 217.87 | 222.15 |
| 12 day SMA | 222.79 | 225.24 | 226.88 |
| 20 day SMA | 225.63 | 227.43 | 228.72 |
| 35 day SMA | 229.41 | 230.34 | 230.95 |
| 50 day SMA | 233.83 | 235.1 | 235.9 |
| 100 day SMA | 254.84 | 255.06 | 255.19 |
| 150 day SMA | 251.09 | 251.4 | 251.8 |
| 200 day SMA | 255.09 | 255.62 | 256.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.