Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 198.7 and 202.25
| Daily Target 1 | 195.85 |
| Daily Target 2 | 197.99 |
| Daily Target 3 | 199.39666666667 |
| Daily Target 4 | 201.54 |
| Daily Target 5 | 202.95 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.14 (-0.25%) | 199.25 | 197.25 - 200.80 | 0.9644 times | Thu 25 June 2026 | 200.65 (0.69%) | 200.68 | 197.87 - 201.65 | 0.8814 times | Wed 24 June 2026 | 199.28 (1.9%) | 195.32 | 194.70 - 200.38 | 0.7815 times | Tue 23 June 2026 | 195.57 (-1.22%) | 198.69 | 195.00 - 201.60 | 0.8873 times | Mon 22 June 2026 | 197.99 (-0.18%) | 199.00 | 197.20 - 201.79 | 0.6596 times | Fri 19 June 2026 | 198.34 (0.07%) | 198.00 | 196.16 - 200.87 | 0.6478 times | Thu 18 June 2026 | 198.21 (0.01%) | 200.38 | 197.21 - 201.88 | 0.7562 times | Wed 17 June 2026 | 198.19 (0.12%) | 200.29 | 197.42 - 202.25 | 0.9821 times | Tue 16 June 2026 | 197.95 (-0.42%) | 200.70 | 197.07 - 200.70 | 0.5512 times | Mon 15 June 2026 | 198.79 (2.41%) | 197.10 | 197.10 - 205.75 | 2.8885 times | Fri 12 June 2026 | 194.12 (2.63%) | 190.51 | 190.51 - 195.34 | 0.727 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 198.7 and 202.25
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 197.99 |
| Weekly Target 3 | 199.39666666667 |
| Weekly Target 4 | 201.54 |
| Weekly Target 5 | 202.95 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.14 (-0.25%) | 199.25 | 197.25 - 200.80 | 0.0643 times | Thu 25 June 2026 | 200.65 (1.16%) | 199.00 | 194.70 - 201.79 | 0.214 times | Fri 19 June 2026 | 198.34 (2.17%) | 197.10 | 196.16 - 205.75 | 0.3883 times | Fri 12 June 2026 | 194.12 (-0.28%) | 193.00 | 188.00 - 200.70 | 0.4046 times | Fri 05 June 2026 | 194.67 (-0.78%) | 197.50 | 190.20 - 199.00 | 0.2467 times | Fri 29 May 2026 | 196.20 (1.52%) | 194.75 | 190.20 - 205.70 | 0.7512 times | Fri 22 May 2026 | 193.27 (2.31%) | 188.00 | 182.50 - 209.34 | 1.5745 times | Fri 15 May 2026 | 188.90 (-13.27%) | 216.61 | 188.00 - 233.75 | 2.1761 times | Fri 08 May 2026 | 217.80 (1.16%) | 216.29 | 204.01 - 225.21 | 0.9743 times | Thu 30 April 2026 | 215.30 (6.47%) | 205.15 | 202.49 - 243.50 | 3.206 times | Fri 24 April 2026 | 202.22 (-0.8%) | 203.80 | 198.18 - 218.00 | 0.433 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 194.07 and 211.82
| Monthly Target 1 | 180.21 |
| Monthly Target 2 | 190.18 |
| Monthly Target 3 | 197.96333333333 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 215.71 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 200.14 (2.01%) | 197.50 | 188.00 - 205.75 | 0.2688 times | Fri 29 May 2026 | 196.20 (-8.87%) | 216.29 | 182.50 - 233.75 | 1.1167 times | Thu 30 April 2026 | 215.30 (38.84%) | 163.22 | 160.22 - 243.50 | 0.905 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2186 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 0.9644 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2527 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3078 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3339 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.7723 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 4.8597 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2312 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 198.73 |
| 12 day DMA | 197.36 |
| 20 day DMA | 195.81 |
| 35 day DMA | 197.14 |
| 50 day DMA | 201.39 |
| 100 day DMA | 197.67 |
| 150 day DMA | 208.54 |
| 200 day DMA | 225.17 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 198.7 | 197.73 |
| 12 day EMA | 197.84 | 197.42 | 196.83 |
| 20 day EMA | 197.37 | 197.08 | 196.7 |
| 35 day EMA | 198.45 | 198.35 | 198.21 |
| 50 day EMA | 199.94 | 199.93 | 199.9 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.73 | 198.37 | 197.88 |
| 12 day SMA | 197.36 | 196.72 | 195.95 |
| 20 day SMA | 195.81 | 195.61 | 195.65 |
| 35 day SMA | 197.14 | 197.55 | 197.79 |
| 50 day SMA | 201.39 | 201.32 | 201.1 |
| 100 day SMA | 197.67 | 197.63 | 197.64 |
| 150 day SMA | 208.54 | 208.92 | 209.27 |
| 200 day SMA | 225.17 | 225.62 | 226.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.