Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 165.43 and 176.88
| Daily Target 1 | 156.25 |
| Daily Target 2 | 163.16 |
| Daily Target 3 | 167.70333333333 |
| Daily Target 4 | 174.61 |
| Daily Target 5 | 179.15 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.06 (0.38%) | 166.00 | 160.80 - 172.25 | 1.0058 times | Wed 01 April 2026 | 169.41 (9.25%) | 163.22 | 160.22 - 171.20 | 1.7039 times | Mon 30 March 2026 | 155.07 (-8.37%) | 168.38 | 151.46 - 168.38 | 1.7015 times | Fri 27 March 2026 | 169.23 (-4.77%) | 176.99 | 166.12 - 176.99 | 0.8703 times | Wed 25 March 2026 | 177.71 (1.5%) | 176.70 | 175.12 - 181.50 | 0.723 times | Tue 24 March 2026 | 175.08 (0.68%) | 175.99 | 172.22 - 177.90 | 0.8558 times | Mon 23 March 2026 | 173.90 (-4.36%) | 179.92 | 171.31 - 180.45 | 0.9399 times | Fri 20 March 2026 | 181.82 (0.19%) | 183.68 | 180.05 - 185.00 | 0.5746 times | Thu 19 March 2026 | 181.48 (-2.04%) | 183.99 | 180.00 - 184.21 | 0.6005 times | Wed 18 March 2026 | 185.25 (2.35%) | 181.30 | 181.00 - 190.38 | 1.0247 times | Tue 17 March 2026 | 181.00 (-2.23%) | 186.00 | 179.50 - 186.04 | 0.743 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 160.76 and 181.55
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 164.59 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.06 (0.49%) | 168.38 | 151.46 - 172.25 | 0.419 times | Fri 27 March 2026 | 169.23 (-6.92%) | 179.92 | 166.12 - 181.50 | 0.3219 times | Fri 20 March 2026 | 181.82 (-1.95%) | 185.90 | 177.50 - 190.38 | 0.367 times | Fri 13 March 2026 | 185.44 (1.63%) | 179.70 | 174.50 - 192.00 | 0.4607 times | Fri 06 March 2026 | 182.47 (-7.12%) | 185.10 | 178.12 - 189.94 | 0.4262 times | Fri 27 February 2026 | 196.46 (-5.94%) | 210.90 | 195.10 - 227.37 | 4.4369 times | Fri 20 February 2026 | 208.86 (-1.56%) | 212.17 | 207.10 - 219.80 | 0.2803 times | Fri 13 February 2026 | 212.17 (-2.83%) | 218.99 | 211.00 - 227.92 | 0.3764 times | Fri 06 February 2026 | 218.34 (10.26%) | 199.75 | 192.40 - 243.30 | 2.5703 times | Fri 30 January 2026 | 198.02 (0.06%) | 198.90 | 190.62 - 202.95 | 0.3414 times | Fri 23 January 2026 | 197.90 (-13.86%) | 229.75 | 196.50 - 231.32 | 0.4909 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 165.14 and 177.17
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 167.51 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 179.54 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.06 (9.67%) | 163.22 | 160.22 - 172.25 | 0.0371 times | Mon 30 March 2026 | 155.07 (-21.07%) | 185.10 | 151.46 - 192.00 | 0.2503 times | Fri 27 February 2026 | 196.46 (-0.79%) | 199.75 | 192.40 - 243.30 | 1.1041 times | Fri 30 January 2026 | 198.02 (-14.65%) | 233.15 | 190.62 - 242.17 | 0.2893 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3524 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3823 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.8842 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.5637 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2647 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.872 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.7814 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 175.43 |
| 20 day DMA | 177.89 |
| 35 day DMA | 191.07 |
| 50 day DMA | 196.92 |
| 100 day DMA | 217.13 |
| 150 day DMA | 235.96 |
| 200 day DMA | 238.63 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 168.74 | 168.41 |
| 12 day EMA | 174 | 174.72 | 175.69 |
| 20 day EMA | 179.23 | 180.2 | 181.33 |
| 35 day EMA | 187.81 | 188.86 | 190.01 |
| 50 day EMA | 196.87 | 197.96 | 199.13 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 169.3 | 170.2 |
| 12 day SMA | 175.43 | 176.71 | 177.7 |
| 20 day SMA | 177.89 | 178.74 | 180.1 |
| 35 day SMA | 191.07 | 192.61 | 194.01 |
| 50 day SMA | 196.92 | 198.06 | 199.26 |
| 100 day SMA | 217.13 | 217.88 | 218.71 |
| 150 day SMA | 235.96 | 236.35 | 236.75 |
| 200 day SMA | 238.63 | 239.15 | 239.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.