MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 83.22 and 85.1

Daily Target 1	81.75
Daily Target 2	82.81
Daily Target 3	83.63
Daily Target 4	84.69
Daily Target 5	85.51

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.87 (1.66%)	83.19	82.57 - 84.45	1.1181 times
Fri 23 January 2026	82.50 (-1.88%)	84.39	82.00 - 87.99	0.8094 times
Thu 22 January 2026	84.08 (2.69%)	82.49	82.49 - 84.28	1.2098 times
Wed 21 January 2026	81.88 (-1.18%)	83.01	81.00 - 83.53	1.5105 times
Tue 20 January 2026	82.86 (-2.8%)	85.60	82.60 - 85.78	1.3146 times
Mon 19 January 2026	85.25 (-0.35%)	85.55	85.05 - 86.18	0.6377 times
Fri 16 January 2026	85.55 (-0.55%)	86.94	84.88 - 86.94	0.7861 times
Wed 14 January 2026	86.02 (0.2%)	86.67	85.50 - 86.67	0.6916 times
Tue 13 January 2026	85.85 (-1.16%)	89.03	85.17 - 89.80	0.8684 times
Mon 12 January 2026	86.86 (0.2%)	86.69	85.12 - 87.53	1.0537 times
Fri 09 January 2026	86.69 (-0.13%)	88.25	86.02 - 88.55	1.1962 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 83.22 and 85.1

Weekly Target 1	81.75
Weekly Target 2	82.81
Weekly Target 3	83.63
Weekly Target 4	84.69
Weekly Target 5	85.51

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.87 (1.66%)	83.19	82.57 - 84.45	0.336 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	1.6475 times
Fri 16 January 2026	85.55 (-1.32%)	86.69	84.88 - 89.80	1.0217 times
Fri 09 January 2026	86.69 (1.4%)	85.98	85.51 - 88.55	1.4844 times
Fri 02 January 2026	85.49 (0.21%)	85.32	83.51 - 86.59	0.8964 times
Fri 26 December 2025	85.31 (3.33%)	84.62	82.56 - 87.40	1.4678 times
Fri 19 December 2025	82.56 (-0.65%)	83.10	78.85 - 83.49	0.8586 times
Fri 12 December 2025	83.10 (-3.05%)	86.49	80.94 - 86.49	0.9308 times
Fri 05 December 2025	85.71 (-2.6%)	88.88	85.30 - 89.00	0.7685 times
Fri 28 November 2025	88.00 (-1.28%)	89.14	86.86 - 89.24	0.5884 times
Fri 21 November 2025	89.14 (-2.02%)	91.10	89.00 - 91.99	0.7761 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 78.04 and 86.84

Monthly Target 1	76.09
Monthly Target 2	79.98
Monthly Target 3	84.89
Monthly Target 4	88.78
Monthly Target 5	93.69

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.87 (-1.2%)	85.89	81.00 - 89.80	1.1584 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	1.1423 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.7152 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.8443 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	1.0509 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.6361 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.9934 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.3788 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.5583 times
Wed 30 April 2025	78.11 (10.01%)	70.98	61.70 - 84.85	0.5223 times
Fri 28 March 2025	71.00 (26.04%)	58.00	55.21 - 71.96	0.3036 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	83.04
12 day DMA	84.85
20 day DMA	85.21
35 day DMA	84.42
50 day DMA	85.66
100 day DMA	86.9
150 day DMA	87.86
200 day DMA	87.24

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.58	83.44	83.91
12 day EMA	84.32	84.4	84.75
20 day EMA	84.7	84.79	85.03
35 day EMA	85.41	85.5	85.68
50 day EMA	85.71	85.79	85.92

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.04	83.31	83.92
12 day SMA	84.85	85.16	85.53
20 day SMA	85.21	85.28	85.44
35 day SMA	84.42	84.49	84.58
50 day SMA	85.66	85.78	85.94
100 day SMA	86.9	86.89	86.88
150 day SMA	87.86	87.94	88.04
200 day SMA	87.24	87.16	87.1