MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 75.98 and 80.39

Daily Target 1	75.12
Daily Target 2	76.84
Daily Target 3	79.526666666667
Daily Target 4	81.25
Daily Target 5	83.94

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 30 March 2026	78.57 (-2.12%)	80.10	77.80 - 82.21	2.5863 times
Fri 27 March 2026	80.27 (-4.01%)	85.71	79.51 - 85.71	1.0945 times
Wed 25 March 2026	83.62 (0.94%)	83.59	83.30 - 84.98	0.978 times
Tue 24 March 2026	82.84 (1.96%)	82.99	81.50 - 83.55	0.6646 times
Mon 23 March 2026	81.25 (-4.64%)	87.33	80.80 - 87.33	1.3454 times
Fri 20 March 2026	85.20 (-0.64%)	86.75	85.04 - 87.47	0.5432 times
Thu 19 March 2026	85.75 (-3.49%)	91.07	85.50 - 91.07	0.5359 times
Wed 18 March 2026	88.85 (1.02%)	88.90	88.10 - 89.40	0.5081 times
Tue 17 March 2026	87.95 (1.76%)	89.02	86.34 - 89.02	0.6606 times
Mon 16 March 2026	86.43 (-0.89%)	88.00	85.06 - 88.00	1.0834 times
Fri 13 March 2026	87.21 (-3.5%)	90.38	87.00 - 90.67	1.0421 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 75.98 and 80.39

Weekly Target 1	75.12
Weekly Target 2	76.84
Weekly Target 3	79.526666666667
Weekly Target 4	81.25
Weekly Target 5	83.94

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 30 March 2026	78.57 (-2.12%)	80.10	77.80 - 82.21	0.4481 times
Fri 27 March 2026	80.27 (-5.79%)	87.33	79.51 - 87.33	0.7073 times
Fri 20 March 2026	85.20 (-2.3%)	88.00	85.04 - 91.07	0.5772 times
Fri 13 March 2026	87.21 (-6.99%)	93.76	87.00 - 95.20	0.8557 times
Fri 06 March 2026	93.76 (4.97%)	89.62	88.41 - 94.35	1.1228 times
Fri 27 February 2026	89.32 (0.33%)	89.59	87.19 - 90.25	0.469 times
Fri 20 February 2026	89.03 (1.8%)	89.00	86.01 - 90.42	0.5859 times
Fri 13 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.5837 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	2.499 times
Fri 30 January 2026	89.78 (8.82%)	83.19	82.57 - 91.95	2.1513 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	0.8908 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 69.49 and 86.89

Monthly Target 1	66.46
Monthly Target 2	72.51
Monthly Target 3	83.856666666667
Monthly Target 4	89.91
Monthly Target 5	101.26

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Mon 30 March 2026	78.57 (-12.04%)	89.62	77.80 - 95.20	1.3577 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.5137 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.6579 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	0.9243 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.5787 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.6832 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.8503 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5147 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.8038 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.1157 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.2609 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	81.31
12 day DMA	84.86
20 day DMA	87.29
35 day DMA	87.65
50 day DMA	87.06
100 day DMA	86.72
150 day DMA	86.93
200 day DMA	88.11

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.38	82.78	84.04
12 day EMA	84.09	85.09	85.97
20 day EMA	85.56	86.29	86.92
35 day EMA	86.32	86.78	87.16
50 day EMA	86.43	86.75	87.01

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.31	82.64	83.73
12 day SMA	84.86	85.87	86.87
20 day SMA	87.29	87.86	88.29
35 day SMA	87.65	87.85	88.05
50 day SMA	87.06	87.21	87.32
100 day SMA	86.72	86.84	86.92
150 day SMA	86.93	86.97	87
200 day SMA	88.11	88.21	88.3