MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence
Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 83.3 and 85.41
| Daily Target 1 | 82.94 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 85.046666666667 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 87.16 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.37 (-0.62%) | 86.00 | 84.33 - 86.44 | 0.7386 times | Tue 19 August 2025 | 84.90 (-1.15%) | 88.03 | 84.77 - 88.03 | 0.7598 times | Mon 18 August 2025 | 85.89 (0.07%) | 86.98 | 85.55 - 87.89 | 0.9643 times | Thu 14 August 2025 | 85.83 (-0.19%) | 83.84 | 83.84 - 86.87 | 0.6256 times | Wed 13 August 2025 | 85.99 (2.72%) | 84.34 | 84.13 - 86.40 | 1.2882 times | Tue 12 August 2025 | 83.71 (-0.99%) | 84.84 | 83.21 - 84.88 | 0.9391 times | Mon 11 August 2025 | 84.55 (1.16%) | 84.39 | 83.37 - 86.15 | 2.1859 times | Fri 08 August 2025 | 83.58 (-2.39%) | 85.98 | 83.40 - 85.98 | 0.8842 times | Thu 07 August 2025 | 85.63 (-0.49%) | 86.05 | 84.42 - 86.29 | 0.673 times | Wed 06 August 2025 | 86.05 (-0.52%) | 88.66 | 85.64 - 88.70 | 0.9412 times | Tue 05 August 2025 | 86.50 (0.82%) | 86.90 | 85.11 - 86.90 | 0.5869 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 82.5 and 86.2
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 85.576666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.37 (-1.7%) | 86.98 | 84.33 - 88.03 | 0.3916 times | Thu 14 August 2025 | 85.83 (2.69%) | 84.39 | 83.21 - 86.87 | 0.8012 times | Fri 08 August 2025 | 83.58 (-0.11%) | 83.67 | 83.40 - 88.70 | 0.6806 times | Fri 01 August 2025 | 83.67 (-4.75%) | 88.01 | 83.50 - 88.39 | 0.7667 times | Fri 25 July 2025 | 87.84 (-2.04%) | 90.01 | 87.75 - 92.78 | 0.7812 times | Fri 18 July 2025 | 89.67 (-4.12%) | 95.85 | 89.50 - 95.85 | 1.0686 times | Fri 11 July 2025 | 93.52 (-4.48%) | 99.90 | 93.06 - 99.90 | 0.9018 times | Fri 04 July 2025 | 97.91 (1.61%) | 97.00 | 96.48 - 100.73 | 1.2281 times | Fri 27 June 2025 | 96.36 (-1.01%) | 96.49 | 94.88 - 102.00 | 2.0042 times | Fri 20 June 2025 | 97.34 (0.9%) | 96.87 | 94.39 - 99.34 | 1.3761 times | Fri 13 June 2025 | 96.47 (-1.36%) | 98.69 | 92.03 - 101.71 | 1.4328 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 81.05 and 86.54
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 84.37 (-1.21%) | 87.53 | 83.21 - 88.70 | 0.7465 times | Thu 31 July 2025 | 85.40 (-12.36%) | 99.00 | 84.30 - 100.73 | 1.6605 times | Mon 30 June 2025 | 97.44 (2.48%) | 95.39 | 92.03 - 102.00 | 2.3047 times | Fri 30 May 2025 | 95.08 (21.73%) | 79.19 | 72.00 - 98.04 | 2.6047 times | Wed 30 April 2025 | 78.11 (10.01%) | 70.98 | 61.70 - 84.85 | 0.873 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 0.5074 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 0.4059 times | Fri 31 January 2025 | 70.09 (-1.48%) | 72.44 | 61.52 - 73.84 | 0.4591 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 0.2312 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 0.2071 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 0.3362 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.52
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcModefence in short term but the buy signal is initial and weak.
MotilalamcModefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and MotilalamcModefence MODEFENCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.86 |
| 35 day DMA | 89.43 |
| 50 day DMA | 91.65 |
| 100 day DMA | 86.64 |
| 150 day DMA | 79 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 85.29 | 85.48 |
| 12 day EMA | 85.47 | 85.67 | 85.81 |
| 20 day EMA | 86.55 | 86.78 | 86.98 |
| 35 day EMA | 88.86 | 89.12 | 89.37 |
| 50 day EMA | 91.57 | 91.86 | 92.14 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 85.26 | 85.19 |
| 12 day SMA | 85.23 | 85.18 | 85.22 |
| 20 day SMA | 85.86 | 86.17 | 86.44 |
| 35 day SMA | 89.43 | 89.82 | 90.18 |
| 50 day SMA | 91.65 | 91.94 | 92.19 |
| 100 day SMA | 86.64 | 86.49 | 86.35 |
| 150 day SMA | 79 | 78.89 | 78.79 |
| 200 day SMA | 77.12 | 77.04 | 76.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.