MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 102.19 and 104.41

Daily Target 1	100.41
Daily Target 2	101.75
Daily Target 3	102.63333333333
Daily Target 4	103.97
Daily Target 5	104.85

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 25 September 2026	103.08 (0.3%)	102.78	101.30 - 103.52	0.5082 times
Thu 24 September 2026	102.77 (-0.95%)	103.50	102.60 - 105.00	0.7491 times
Wed 23 September 2026	103.76 (-0.05%)	104.40	103.50 - 104.46	0.6202 times
Tue 22 September 2026	103.81 (0.52%)	103.99	102.30 - 104.48	0.5274 times
Mon 21 September 2026	103.27 (-0.01%)	104.46	102.25 - 104.50	0.5418 times
Fri 18 September 2026	103.28 (1.38%)	103.05	102.21 - 103.60	0.7084 times
Thu 17 September 2026	101.87 (1.34%)	101.50	100.00 - 102.17	1.0279 times
Wed 16 September 2026	100.52 (-0.24%)	101.77	98.07 - 101.77	1.882 times
Tue 15 September 2026	100.76 (-5.59%)	110.00	100.30 - 110.00	2.6874 times
Fri 11 September 2026	106.73 (-0.83%)	110.00	105.85 - 110.00	0.7476 times
Thu 10 September 2026	107.62 (-1.15%)	109.00	107.41 - 112.00	0.516 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 100.34 and 104.04

Weekly Target 1	99.43
Weekly Target 2	101.25
Weekly Target 3	103.12666666667
Weekly Target 4	104.95
Weekly Target 5	106.83

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 25 September 2026	103.08 (-0.19%)	104.46	101.30 - 105.00	0.7171 times
Fri 18 September 2026	103.28 (-3.23%)	110.00	98.07 - 110.00	1.5344 times
Fri 11 September 2026	106.73 (-0.38%)	108.00	105.85 - 112.00	1.3498 times
Fri 04 September 2026	107.14 (0.27%)	110.00	104.05 - 110.00	1.0766 times
Fri 28 August 2026	106.85 (-1.16%)	109.04	106.01 - 109.70	0.6831 times
Fri 21 August 2026	108.10 (0.43%)	108.40	106.33 - 110.80	1.0582 times
Fri 14 August 2026	107.64 (0.81%)	106.99	104.58 - 108.38	1.029 times
Fri 07 August 2026	106.77 (4.33%)	101.01	100.75 - 106.95	1.0455 times
Fri 31 July 2026	102.34 (-0.2%)	102.99	100.36 - 103.98	0.7816 times
Fri 24 July 2026	102.55 (0.14%)	101.86	101.50 - 104.28	0.7248 times
Fri 17 July 2026	102.41 (-1.78%)	105.37	101.37 - 105.37	0.8181 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 93.61 and 107.54

Monthly Target 1	90.45
Monthly Target 2	96.77
Monthly Target 3	104.38333333333
Monthly Target 4	110.7
Monthly Target 5	118.31

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 25 September 2026	103.08 (-3.29%)	107.50	98.07 - 112.00	0.5004 times
Mon 31 August 2026	106.59 (4.15%)	101.01	100.75 - 110.80	0.4355 times
Fri 31 July 2026	102.34 (-2.23%)	103.62	100.26 - 106.94	0.4951 times
Tue 30 June 2026	104.67 (4.76%)	101.11	96.35 - 107.99	0.785 times
Fri 29 May 2026	99.91 (1.46%)	96.00	95.65 - 104.44	0.8457 times
Thu 30 April 2026	98.47 (25.33%)	80.93	79.57 - 99.78	1.1365 times
Mon 30 March 2026	78.57 (-12.04%)	89.62	77.80 - 95.20	1.4443 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.6103 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.7638 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	0.9833 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.6157 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	103.34
12 day DMA	103.86
20 day DMA	105.04
35 day DMA	105.99
50 day DMA	105.02
100 day DMA	103.31
150 day DMA	99.01
200 day DMA	95.58

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.21	103.27	103.52
12 day EMA	103.87	104.01	104.24
20 day EMA	104.47	104.62	104.81
35 day EMA	104.6	104.69	104.8
50 day EMA	104.67	104.73	104.81

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.34	103.38	103.2
12 day SMA	103.86	104.42	104.79
20 day SMA	105.04	105.25	105.48
35 day SMA	105.99	106.07	106.08
50 day SMA	105.02	104.99	104.98
100 day SMA	103.31	103.27	103.23
150 day SMA	99.01	98.91	98.81
200 day SMA	95.58	95.5	95.41