MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcModefence

Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 76.79 and 82.99

Daily Target 1	75.63
Daily Target 2	77.95
Daily Target 3	81.83
Daily Target 4	84.15
Daily Target 5	88.03

Daily price and volume Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.27 (-4.01%)	85.71	79.51 - 85.71	1.2943 times
Wed 25 March 2026	83.62 (0.94%)	83.59	83.30 - 84.98	1.1566 times
Tue 24 March 2026	82.84 (1.96%)	82.99	81.50 - 83.55	0.786 times
Mon 23 March 2026	81.25 (-4.64%)	87.33	80.80 - 87.33	1.5911 times
Fri 20 March 2026	85.20 (-0.64%)	86.75	85.04 - 87.47	0.6423 times
Thu 19 March 2026	85.75 (-3.49%)	91.07	85.50 - 91.07	0.6337 times
Wed 18 March 2026	88.85 (1.02%)	88.90	88.10 - 89.40	0.6009 times
Tue 17 March 2026	87.95 (1.76%)	89.02	86.34 - 89.02	0.7813 times
Mon 16 March 2026	86.43 (-0.89%)	88.00	85.06 - 88.00	1.2813 times
Fri 13 March 2026	87.21 (-3.5%)	90.38	87.00 - 90.67	1.2325 times
Thu 12 March 2026	90.37 (-0.39%)	90.72	88.85 - 91.36	0.9491 times

Daily chart MotilalamcModefence

Weekly price and charts MotilalamcModefence

Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 75.98 and 83.8

Weekly Target 1	74.55
Weekly Target 2	77.41
Weekly Target 3	82.37
Weekly Target 4	85.23
Weekly Target 5	90.19

Weekly price and volumes for Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.27 (-5.79%)	87.33	79.51 - 87.33	0.6774 times
Fri 20 March 2026	85.20 (-2.3%)	88.00	85.04 - 91.07	0.5527 times
Fri 13 March 2026	87.21 (-6.99%)	93.76	87.00 - 95.20	0.8194 times
Fri 06 March 2026	93.76 (4.97%)	89.62	88.41 - 94.35	1.0752 times
Fri 27 February 2026	89.32 (0.33%)	89.59	87.19 - 90.25	0.4492 times
Fri 20 February 2026	89.03 (1.8%)	89.00	86.01 - 90.42	0.5611 times
Fri 13 February 2026	87.46 (2.76%)	86.90	85.31 - 89.28	0.5589 times
Fri 06 February 2026	85.11 (-5.2%)	92.02	81.00 - 96.00	2.393 times
Fri 30 January 2026	89.78 (8.82%)	83.19	82.57 - 91.95	2.0601 times
Fri 23 January 2026	82.50 (-3.57%)	85.55	81.00 - 87.99	0.853 times
Fri 16 January 2026	85.55 (-1.32%)	86.69	84.88 - 89.80	0.529 times

weekly chart MotilalamcModefence

Monthly price and charts MotilalamcModefence

Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 72.05 and 87.74

Monthly Target 1	69.3
Monthly Target 2	74.79
Monthly Target 3	84.993333333333
Monthly Target 4	90.48
Monthly Target 5	100.68

Monthly price and volumes Motilalamc Modefence

Date	Closing	Open	Range	Volume
Fri 27 March 2026	80.27 (-10.13%)	89.62	79.51 - 95.20	1.2136 times
Fri 27 February 2026	89.32 (-0.51%)	92.02	81.00 - 96.00	1.5389 times
Fri 30 January 2026	89.78 (5.76%)	85.89	81.00 - 91.95	1.6855 times
Wed 31 December 2025	84.89 (-3.53%)	88.88	78.85 - 89.00	0.9397 times
Fri 28 November 2025	88.00 (-1.31%)	89.64	85.27 - 91.99	0.5884 times
Fri 31 October 2025	89.17 (3.41%)	86.44	85.95 - 92.08	0.6946 times
Tue 30 September 2025	86.23 (5.82%)	81.99	81.40 - 93.10	0.8645 times
Fri 29 August 2025	81.49 (-4.58%)	87.53	79.29 - 88.70	0.5233 times
Thu 31 July 2025	85.40 (-12.36%)	99.00	84.30 - 100.73	0.8172 times
Mon 30 June 2025	97.44 (2.48%)	95.39	92.03 - 102.00	1.1343 times
Fri 30 May 2025	95.08 (21.73%)	79.19	72.00 - 98.04	1.2819 times

monthly chart MotilalamcModefence

Indicator Analysis of MotilalamcModefence

Please login to view indicator analysis. or View indicator analysis of MotilalamcModefence MODEFENCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE

DMA (daily moving average) of Motilalamc Modefence MODEFENCE

DMA period	DMA value
5 day DMA	82.64
12 day DMA	85.87
20 day DMA	87.86
35 day DMA	87.85
50 day DMA	87.21
100 day DMA	86.84
150 day DMA	86.97
200 day DMA	88.21

EMA (exponential moving average) of Motilalamc Modefence MODEFENCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.78	84.04	84.25
12 day EMA	85.09	85.97	86.4
20 day EMA	86.29	86.92	87.27
35 day EMA	86.81	87.2	87.41
50 day EMA	86.71	86.97	87.11

SMA (simple moving average) of Motilalamc Modefence MODEFENCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.64	83.73	84.78
12 day SMA	85.87	86.87	87.54
20 day SMA	87.86	88.29	88.51
35 day SMA	87.85	88.05	88.17
50 day SMA	87.21	87.32	87.39
100 day SMA	86.84	86.92	86.97
150 day SMA	86.97	87	87.02
200 day SMA	88.21	88.3	88.37