ModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModiNaturals

Strong Daily Stock price targets for ModiNaturals MODINATUR are 302.9 and 350.3

Daily Target 1292.92
Daily Target 2312.88
Daily Target 3340.31666666667
Daily Target 4360.28
Daily Target 5387.72

Daily price and volume Modi Naturals

Date Closing Open Range Volume
Tue 27 January 2026 332.85 (-2.06%) 343.00 320.35 - 367.75 1.7972 times
Fri 23 January 2026 339.85 (-1.18%) 327.45 326.55 - 356.60 0.4676 times
Thu 22 January 2026 343.90 (5.18%) 334.95 330.00 - 350.05 1.499 times
Wed 21 January 2026 326.95 (-2.55%) 336.00 307.70 - 360.15 2.2348 times
Tue 20 January 2026 335.50 (-3.34%) 347.05 333.00 - 348.00 0.5792 times
Mon 19 January 2026 347.10 (-1.27%) 351.55 338.00 - 359.80 0.922 times
Fri 16 January 2026 351.55 (0.49%) 365.00 345.00 - 365.00 0.2084 times
Wed 14 January 2026 349.85 (-0.93%) 349.95 345.80 - 365.00 0.4001 times
Tue 13 January 2026 353.15 (-0.98%) 353.00 345.95 - 368.05 0.9827 times
Mon 12 January 2026 356.65 (0.91%) 365.00 342.00 - 365.00 0.9089 times
Fri 09 January 2026 353.45 (2.87%) 339.95 322.95 - 390.00 20.8854 times

Daily chart ModiNaturals

Weekly price and charts ModiNaturals

Strong weekly Stock price targets for ModiNaturals MODINATUR are 302.9 and 350.3

Weekly Target 1292.92
Weekly Target 2312.88
Weekly Target 3340.31666666667
Weekly Target 4360.28
Weekly Target 5387.72

Weekly price and volumes for Modi Naturals

Date Closing Open Range Volume
Tue 27 January 2026 332.85 (-2.06%) 343.00 320.35 - 367.75 0.2695 times
Fri 23 January 2026 339.85 (-3.33%) 351.55 307.70 - 360.15 0.8552 times
Fri 16 January 2026 351.55 (-0.54%) 365.00 342.00 - 368.05 0.3749 times
Fri 09 January 2026 353.45 (-0.9%) 364.50 322.95 - 390.00 3.98 times
Fri 02 January 2026 356.65 (-4.19%) 372.30 349.00 - 381.90 0.3987 times
Fri 26 December 2025 372.25 (1.15%) 368.05 349.00 - 408.90 0.7809 times
Fri 19 December 2025 368.00 (0%) 385.00 348.70 - 409.95 0.3408 times
Wed 28 January 2026 (0%) - 0 times

weekly chart ModiNaturals

Monthly price and charts ModiNaturals

Strong monthly Stock price targets for ModiNaturals MODINATUR are 279.13 and 361.43

Monthly Target 1261.22
Monthly Target 2297.03
Monthly Target 3343.51666666667
Monthly Target 4379.33
Monthly Target 5425.82

Monthly price and volumes Modi Naturals

Date Closing Open Range Volume
Tue 27 January 2026 332.85 (-7.09%) 368.05 307.70 - 390.00 1.5686 times
Wed 31 December 2025 358.25 (0%) 381.20 348.70 - 409.95 0.4314 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ModiNaturals

DMA SMA EMA moving averages of Modi Naturals MODINATUR

DMA (daily moving average) of Modi Naturals MODINATUR

DMA period DMA value
5 day DMA 335.81
12 day DMA 344.53
20 day DMA 349.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modi Naturals MODINATUR

EMA period EMA current EMA prev EMA prev2
5 day EMA337.95340.5340.82
12 day EMA343.77345.75346.82
20 day EMA350.2352.03353.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Modi Naturals MODINATUR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.81338.66341
12 day SMA344.53346.33347.7
20 day SMA349.55351.52353.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme