Login or Join
HomepageModiNaturals MODINATUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR are 329.13 and 343.78
| Daily Target 1 | 325.62 |
| Daily Target 2 | 332.63 |
| Daily Target 3 | 340.26666666667 |
| Daily Target 4 | 347.28 |
| Daily Target 5 | 354.92 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 339.65 (0.31%) | 339.70 | 333.25 - 347.90 | 0.5376 times | Mon 28 September 2026 | 338.60 (-0.03%) | 347.60 | 338.10 - 347.95 | 0.2295 times | Fri 25 September 2026 | 338.70 (0.06%) | 349.75 | 333.05 - 353.00 | 1.3741 times | Thu 24 September 2026 | 338.50 (-4.01%) | 356.20 | 331.30 - 359.00 | 1.8239 times | Wed 23 September 2026 | 352.65 (-0.87%) | 354.25 | 351.25 - 360.00 | 0.2097 times | Tue 22 September 2026 | 355.75 (1.72%) | 345.10 | 345.10 - 359.00 | 0.6841 times | Mon 21 September 2026 | 349.75 (-2.59%) | 370.00 | 345.10 - 370.00 | 0.8127 times | Fri 18 September 2026 | 359.05 (6.24%) | 339.95 | 339.95 - 374.00 | 2.2175 times | Thu 17 September 2026 | 337.95 (3.67%) | 315.00 | 315.00 - 341.90 | 0.8286 times | Wed 16 September 2026 | 326.00 (-3.55%) | 341.35 | 323.00 - 341.80 | 1.2824 times | Tue 15 September 2026 | 338.00 (-0.5%) | 343.70 | 336.25 - 347.90 | 1.628 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR are 329.1 and 343.8
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 332.62 |
| Weekly Target 3 | 340.28333333333 |
| Weekly Target 4 | 347.32 |
| Weekly Target 5 | 354.98 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 339.65 (0.28%) | 347.60 | 333.25 - 347.95 | 0.0457 times | Fri 25 September 2026 | 338.70 (-5.67%) | 370.00 | 331.30 - 370.00 | 0.292 times | Fri 18 September 2026 | 359.05 (5.7%) | 343.70 | 315.00 - 374.00 | 0.3546 times | Fri 11 September 2026 | 339.70 (-0.37%) | 345.00 | 335.10 - 363.00 | 0.4633 times | Fri 04 September 2026 | 340.95 (-25.94%) | 340.00 | 328.00 - 349.50 | 0.7834 times | Mon 25 May 2026 | 460.40 (-0.46%) | 455.60 | 443.05 - 472.90 | 0.3642 times | Fri 22 May 2026 | 462.55 (9.29%) | 426.00 | 399.95 - 524.80 | 4.3601 times | Fri 15 May 2026 | 423.25 (13.11%) | 384.90 | 356.00 - 463.80 | 2.442 times | Fri 08 May 2026 | 374.20 (-0.43%) | 373.95 | 358.90 - 384.90 | 0.4973 times | Thu 30 April 2026 | 375.80 (2.09%) | 371.90 | 363.10 - 389.90 | 0.3975 times | Fri 24 April 2026 | 368.10 (1.53%) | 362.55 | 345.35 - 384.00 | 0.5854 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR are 297.83 and 356.83
| Monthly Target 1 | 283.88 |
| Monthly Target 2 | 311.77 |
| Monthly Target 3 | 342.88333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 401.88 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 339.65 (-1.18%) | 344.70 | 315.00 - 374.00 | 0.7099 times | Mon 31 August 2026 | 343.70 (-25.35%) | 340.00 | 336.10 - 349.00 | 0.201 times | Mon 25 May 2026 | 460.40 (22.51%) | 373.95 | 356.00 - 524.80 | 3.6003 times | Thu 30 April 2026 | 375.80 (30.85%) | 294.85 | 286.00 - 408.85 | 1.1177 times | Mon 30 March 2026 | 287.20 (0.19%) | 275.00 | 252.30 - 318.40 | 0.79 times | Fri 27 February 2026 | 286.65 (-16.01%) | 341.30 | 281.05 - 366.60 | 0.3832 times | Fri 30 January 2026 | 341.30 (-4.73%) | 368.05 | 307.70 - 390.00 | 0.9497 times | Wed 31 December 2025 | 358.25 (0%) | 381.20 | 348.70 - 409.95 | 0.2482 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR
DMA (daily moving average) of Modi Naturals MODINATUR
| DMA period | DMA value |
| 5 day DMA | 341.62 |
| 12 day DMA | 342.86 |
| 20 day DMA | 343.6 |
| 35 day DMA | 369.85 |
| 50 day DMA | 369.68 |
| 100 day DMA | 341.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.34 | 342.19 | 343.99 |
| 12 day EMA | 345.63 | 346.72 | 348.19 |
| 20 day EMA | 351.47 | 352.71 | 354.19 |
| 35 day EMA | 355.61 | 356.55 | 357.61 |
| 50 day EMA | 364.92 | 365.95 | 367.07 |
SMA (simple moving average) of Modi Naturals MODINATUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.62 | 344.84 | 347.07 |
| 12 day SMA | 342.86 | 344.16 | 345.04 |
| 20 day SMA | 343.6 | 343.8 | 349.89 |
| 35 day SMA | 369.85 | 370.6 | 371.64 |
| 50 day SMA | 369.68 | 370.46 | 370.63 |
| 100 day SMA | 341.58 | 341.51 | 341.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.