Login or Join
HomepageModiNaturals MODINATUR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Naturals MODINATUR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiNaturals
Strong Daily Stock price targets for ModiNaturals MODINATUR_BE are 415.38 and 424.23
| Daily Target 1 | 408 |
| Daily Target 2 | 413.9 |
| Daily Target 3 | 416.85 |
| Daily Target 4 | 422.75 |
| Daily Target 5 | 425.7 |
Daily price and volume Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.80 (4.99%) | 411.80 | 410.95 - 419.80 | 1.2984 times | Thu 25 June 2026 | 399.85 (0.46%) | 408.00 | 392.05 - 408.00 | 0.2711 times | Wed 24 June 2026 | 398.00 (0.84%) | 392.00 | 386.00 - 405.70 | 0.3893 times | Tue 23 June 2026 | 394.70 (-3.02%) | 413.90 | 392.00 - 413.90 | 0.7123 times | Mon 22 June 2026 | 407.00 (1.38%) | 399.40 | 391.45 - 418.60 | 1.1183 times | Fri 19 June 2026 | 401.45 (-2.53%) | 410.00 | 395.00 - 414.45 | 2.7592 times | Thu 18 June 2026 | 411.85 (-0.82%) | 415.00 | 407.00 - 419.95 | 0.2937 times | Wed 17 June 2026 | 415.25 (-0.14%) | 419.80 | 403.05 - 419.80 | 0.4825 times | Tue 16 June 2026 | 415.85 (-1.59%) | 419.90 | 410.05 - 419.90 | 0.8722 times | Mon 15 June 2026 | 422.55 (-1.72%) | 445.00 | 410.00 - 445.00 | 1.803 times | Fri 12 June 2026 | 429.95 (2.59%) | 427.50 | 415.10 - 437.75 | 0.2943 times |
Weekly price and charts ModiNaturals
Strong weekly Stock price targets for ModiNaturals MODINATUR_BE are 415.38 and 424.23
| Weekly Target 1 | 408 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 416.85 |
| Weekly Target 4 | 422.75 |
| Weekly Target 5 | 425.7 |
Weekly price and volumes for Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.80 (4.99%) | 411.80 | 410.95 - 419.80 | 0.253 times | Thu 25 June 2026 | 399.85 (-0.4%) | 399.40 | 386.00 - 418.60 | 0.4855 times | Fri 19 June 2026 | 401.45 (-6.63%) | 445.00 | 395.00 - 445.00 | 1.2104 times | Fri 12 June 2026 | 429.95 (-4.09%) | 444.95 | 395.00 - 460.00 | 1.1759 times | Fri 05 June 2026 | 448.30 (0%) | 475.75 | 432.05 - 489.70 | 1.8752 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts ModiNaturals
Strong monthly Stock price targets for ModiNaturals MODINATUR_BE are 351.05 and 454.75
| Monthly Target 1 | 328.13 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 431.83333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 535.53 |
Monthly price and volumes Modi Naturals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.80 (-9.26%) | 475.75 | 386.00 - 489.70 | 1.7645 times | Fri 29 May 2026 | 462.65 (0%) | 450.00 | 436.10 - 477.00 | 0.2355 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModiNaturals
Please login to view indicator analysis. or View indicator analysis of ModiNaturals MODINATUR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Naturals MODINATUR_BE
DMA (daily moving average) of Modi Naturals MODINATUR_BE
| DMA period | DMA value |
| 5 day DMA | 403.87 |
| 12 day DMA | 411.28 |
| 20 day DMA | 426.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Modi Naturals MODINATUR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.8 | 401.8 | 402.77 |
| 12 day EMA | 414.3 | 413.3 | 415.74 |
| 20 day EMA | 426.74 | 427.47 | 430.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Modi Naturals MODINATUR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.87 | 400.2 | 402.6 |
| 12 day SMA | 411.28 | 410.21 | 412.14 |
| 20 day SMA | 426.56 | 428.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.