Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 116.45 and 127.95
| Daily Target 1 | 106.96 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 118.46333333333 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 129.96 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.89 (0.74%) | 120.90 | 111.00 - 122.50 | 3.5746 times | Mon 28 September 2026 | 121.00 (-0.51%) | 124.90 | 118.00 - 124.90 | 1.0846 times | Fri 25 September 2026 | 121.62 (1.36%) | 118.00 | 117.01 - 122.40 | 0.6146 times | Thu 24 September 2026 | 119.99 (-1.25%) | 121.51 | 119.10 - 122.80 | 1.4352 times | Wed 23 September 2026 | 121.51 (-0.43%) | 121.81 | 118.40 - 124.00 | 0.5304 times | Tue 22 September 2026 | 122.04 (-1.19%) | 122.00 | 121.51 - 126.00 | 0.6182 times | Mon 21 September 2026 | 123.51 (2.72%) | 123.50 | 121.15 - 124.70 | 0.5475 times | Fri 18 September 2026 | 120.24 (-2.95%) | 123.00 | 119.16 - 123.40 | 0.3518 times | Thu 17 September 2026 | 123.90 (4.03%) | 119.12 | 118.40 - 125.99 | 0.4652 times | Wed 16 September 2026 | 119.10 (-1.94%) | 120.86 | 118.00 - 123.96 | 0.778 times | Tue 15 September 2026 | 121.46 (-1.98%) | 122.76 | 120.40 - 126.80 | 1.5754 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 109.5 and 123.4
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 119.26333333333 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.89 (0.22%) | 124.90 | 111.00 - 124.90 | 0.3553 times | Fri 25 September 2026 | 121.62 (1.15%) | 123.50 | 117.01 - 126.00 | 0.2857 times | Fri 18 September 2026 | 120.24 (-2.96%) | 122.76 | 118.00 - 126.80 | 0.2418 times | Fri 11 September 2026 | 123.91 (-5.63%) | 128.67 | 117.31 - 139.00 | 0.7262 times | Fri 04 September 2026 | 131.30 (-1%) | 132.24 | 123.00 - 135.38 | 0.9918 times | Fri 28 August 2026 | 132.63 (-1.2%) | 137.50 | 124.24 - 145.00 | 3.0612 times | Fri 21 August 2026 | 134.24 (12.49%) | 118.00 | 111.21 - 144.00 | 2.9083 times | Fri 14 August 2026 | 119.33 (-5.35%) | 125.00 | 113.30 - 125.50 | 0.4189 times | Fri 07 August 2026 | 126.08 (4.34%) | 121.51 | 118.35 - 131.00 | 0.3312 times | Fri 31 July 2026 | 120.84 (-3.99%) | 128.38 | 115.50 - 129.47 | 0.6796 times | Fri 24 July 2026 | 125.86 (-1%) | 125.12 | 120.00 - 130.79 | 0.3311 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 102.45 and 130.45
| Monthly Target 1 | 95.96 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 123.96333333333 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.89 (-5.91%) | 132.00 | 111.00 - 139.00 | 0.1548 times | Mon 31 August 2026 | 129.55 (7.21%) | 121.51 | 111.21 - 145.00 | 0.4184 times | Fri 31 July 2026 | 120.84 (-6.76%) | 132.19 | 115.50 - 135.60 | 0.1281 times | Tue 30 June 2026 | 129.60 (-3.09%) | 135.00 | 123.00 - 135.00 | 0.125 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.7137 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.4379 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.2068 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.5596 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.8893 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 6.3664 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.201 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 121.68 |
| 20 day DMA | 124.02 |
| 35 day DMA | 124.69 |
| 50 day DMA | 124.34 |
| 100 day DMA | 127.36 |
| 150 day DMA | 125 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.5 | 121.31 | 121.47 |
| 12 day EMA | 122.35 | 122.43 | 122.69 |
| 20 day EMA | 123.29 | 123.44 | 123.7 |
| 35 day EMA | 123.81 | 123.92 | 124.09 |
| 50 day EMA | 124.41 | 124.51 | 124.65 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 121.23 | 121.73 |
| 12 day SMA | 121.68 | 121.97 | 122.38 |
| 20 day SMA | 124.02 | 124.4 | 124.98 |
| 35 day SMA | 124.69 | 124.71 | 124.85 |
| 50 day SMA | 124.34 | 124.51 | 124.63 |
| 100 day SMA | 127.36 | 127.57 | 127.77 |
| 150 day SMA | 125 | 125.02 | 125.03 |
| 200 day SMA | 124.41 | 124.32 | 124.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.