Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 127.14 and 130.17
| Daily Target 1 | 126.49 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.51666666667 |
| Daily Target 4 | 130.81 |
| Daily Target 5 | 132.55 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.08 (-1.7%) | 131.25 | 128.22 - 131.25 | 0.4514 times | Thu 25 June 2026 | 131.31 (-0.36%) | 135.00 | 130.20 - 135.00 | 1.2576 times | Wed 24 June 2026 | 131.79 (0.27%) | 132.00 | 130.05 - 132.89 | 1.1583 times | Tue 23 June 2026 | 131.43 (3%) | 128.80 | 127.40 - 133.85 | 1.245 times | Mon 22 June 2026 | 127.60 (1.13%) | 127.00 | 127.00 - 132.00 | 1.7043 times | Fri 19 June 2026 | 126.18 (-1.36%) | 129.40 | 126.07 - 129.40 | 0.4779 times | Thu 18 June 2026 | 127.92 (-0.37%) | 129.99 | 127.12 - 129.99 | 1.1326 times | Wed 17 June 2026 | 128.39 (1.39%) | 128.29 | 126.75 - 129.96 | 0.8361 times | Tue 16 June 2026 | 126.63 (0.44%) | 125.45 | 125.10 - 126.88 | 0.7344 times | Mon 15 June 2026 | 126.08 (0.51%) | 125.44 | 124.41 - 127.00 | 1.0025 times | Fri 12 June 2026 | 125.44 (1.25%) | 127.80 | 123.00 - 127.80 | 0.4094 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 127.14 and 130.17
| Weekly Target 1 | 126.49 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 130.81 |
| Weekly Target 5 | 132.55 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.08 (-1.7%) | 131.25 | 128.22 - 131.25 | 0.0293 times | Thu 25 June 2026 | 131.31 (4.07%) | 127.00 | 127.00 - 135.00 | 0.3482 times | Fri 19 June 2026 | 126.18 (0.59%) | 125.44 | 124.41 - 129.99 | 0.2715 times | Fri 12 June 2026 | 125.44 (-0.25%) | 126.50 | 123.00 - 131.10 | 0.2539 times | Fri 05 June 2026 | 125.75 (-5.97%) | 135.00 | 123.11 - 135.00 | 0.3761 times | Fri 29 May 2026 | 133.73 (3.88%) | 133.00 | 127.60 - 139.00 | 0.7016 times | Fri 22 May 2026 | 128.74 (-4.66%) | 132.33 | 127.08 - 139.49 | 0.7561 times | Fri 15 May 2026 | 135.03 (-5.48%) | 142.50 | 132.03 - 147.00 | 1.3437 times | Fri 08 May 2026 | 142.86 (4.37%) | 136.88 | 128.50 - 152.00 | 4.7513 times | Thu 30 April 2026 | 136.88 (6.08%) | 127.60 | 127.00 - 139.09 | 1.1683 times | Fri 24 April 2026 | 129.04 (-0.68%) | 132.39 | 125.00 - 139.80 | 1.3855 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 120.04 and 132.04
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 129.02666666667 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 129.08 (-3.48%) | 135.00 | 123.00 - 135.00 | 0.0974 times | Fri 29 May 2026 | 133.73 (-2.3%) | 136.88 | 127.08 - 152.00 | 0.575 times | Thu 30 April 2026 | 136.88 (28.74%) | 109.70 | 108.10 - 139.80 | 0.3528 times | Mon 30 March 2026 | 106.32 (-9.22%) | 117.99 | 105.01 - 117.99 | 0.1666 times | Fri 27 February 2026 | 117.12 (-5.68%) | 130.37 | 115.11 - 136.88 | 0.4509 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.7165 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 5.1293 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.162 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 2.1427 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.2068 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.009 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 127.98 |
| 20 day DMA | 127.48 |
| 35 day DMA | 130.46 |
| 50 day DMA | 131.21 |
| 100 day DMA | 124.67 |
| 150 day DMA | 122.48 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 130.18 | 129.62 |
| 12 day EMA | 128.91 | 128.88 | 128.44 |
| 20 day EMA | 128.81 | 128.78 | 128.51 |
| 35 day EMA | 129.15 | 129.15 | 129.02 |
| 50 day EMA | 130.23 | 130.28 | 130.24 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 129.66 | 128.98 |
| 12 day SMA | 127.98 | 127.77 | 127.34 |
| 20 day SMA | 127.48 | 127.71 | 127.58 |
| 35 day SMA | 130.46 | 130.84 | 131.12 |
| 50 day SMA | 131.21 | 131.15 | 130.88 |
| 100 day SMA | 124.67 | 124.56 | 124.38 |
| 150 day SMA | 122.48 | 122.42 | 122.33 |
| 200 day SMA | 122.18 | 122.12 | 122.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.