Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 111.07 and 115.55
| Daily Target 1 | 107.56 |
| Daily Target 2 | 110.09 |
| Daily Target 3 | 112.03666666667 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 116.52 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.63 (3%) | 110.25 | 109.50 - 113.98 | 0.8834 times | Tue 27 January 2026 | 109.35 (-4.89%) | 111.15 | 109.23 - 114.35 | 1.4689 times | Fri 23 January 2026 | 114.97 (-0.8%) | 118.00 | 113.11 - 120.62 | 1.1363 times | Thu 22 January 2026 | 115.90 (-0.31%) | 118.00 | 112.35 - 120.88 | 0.466 times | Wed 21 January 2026 | 116.26 (1.53%) | 114.51 | 108.79 - 118.30 | 1.7712 times | Tue 20 January 2026 | 114.51 (-1.99%) | 116.82 | 113.25 - 121.06 | 1.2321 times | Mon 19 January 2026 | 116.83 (-2.84%) | 119.99 | 116.01 - 121.67 | 0.5598 times | Fri 16 January 2026 | 120.25 (-3.15%) | 125.00 | 118.50 - 128.49 | 0.7607 times | Wed 14 January 2026 | 124.16 (3.27%) | 120.00 | 119.90 - 125.00 | 0.7039 times | Tue 13 January 2026 | 120.23 (-2.39%) | 125.50 | 119.00 - 125.50 | 1.0177 times | Mon 12 January 2026 | 123.18 (-3.15%) | 130.00 | 117.52 - 131.69 | 1.0147 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 110.93 and 116.05
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 112.07 |
| Weekly Target 4 | 114.91 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.63 (-2.04%) | 111.15 | 109.23 - 114.35 | 0.1146 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2517 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1704 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4433 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.7288 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 6.0421 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.0505 times | Fri 12 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0435 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0471 times | Fri 28 November 2025 | 110.11 (-1.71%) | 110.91 | 109.00 - 120.93 | 0.1079 times | Fri 21 November 2025 | 112.03 (-4.09%) | 119.40 | 111.30 - 120.80 | 0.0672 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 92.71 and 128.72
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 122.07333333333 |
| Monthly Target 4 | 135.36 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.63 (-21.22%) | 142.00 | 108.79 - 144.80 | 0.5921 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.5477 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1436 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8998 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1834 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.008 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5363 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8691 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1232 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0968 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.1132 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 117.96 |
| 20 day DMA | 124.74 |
| 35 day DMA | 120.9 |
| 50 day DMA | 118.15 |
| 100 day DMA | 119.67 |
| 150 day DMA | 118.27 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 114.14 | 116.53 |
| 12 day EMA | 117.7 | 118.62 | 120.3 |
| 20 day EMA | 119.95 | 120.72 | 121.92 |
| 35 day EMA | 119.43 | 119.83 | 120.45 |
| 50 day EMA | 117.76 | 117.97 | 118.32 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 114.2 | 115.69 |
| 12 day SMA | 117.96 | 118.73 | 120.48 |
| 20 day SMA | 124.74 | 126.62 | 129.51 |
| 35 day SMA | 120.9 | 120.69 | 120.66 |
| 50 day SMA | 118.15 | 118.23 | 118.45 |
| 100 day SMA | 119.67 | 119.71 | 119.73 |
| 150 day SMA | 118.27 | 118.18 | 118.11 |
| 200 day SMA | 115.93 | 115.98 | 116.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.