ModiRubber MODIRUBBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER_BE are 114.88 and 117.69
| Daily Target 1 | 112.54 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 115.35333333333 |
| Daily Target 4 | 117.21 |
| Daily Target 5 | 118.16 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 116.25 (0.22%) | 114.00 | 113.50 - 116.31 | 0.5057 times | Wed 20 August 2025 | 116.00 (0.49%) | 112.51 | 112.51 - 116.24 | 0.128 times | Tue 19 August 2025 | 115.44 (-0.76%) | 114.20 | 114.20 - 116.32 | 0.5697 times | Mon 18 August 2025 | 116.32 (0.73%) | 116.05 | 112.00 - 116.32 | 1.2963 times | Thu 14 August 2025 | 115.48 (-0.35%) | 113.00 | 113.00 - 115.62 | 0.4402 times | Wed 13 August 2025 | 115.89 (-0.37%) | 113.10 | 110.60 - 115.90 | 2.3244 times | Tue 12 August 2025 | 116.32 (0.49%) | 116.32 | 115.06 - 116.90 | 1.0221 times | Mon 11 August 2025 | 115.75 (-2.76%) | 124.99 | 114.00 - 124.99 | 2.1904 times | Fri 08 August 2025 | 119.04 (4.42%) | 119.40 | 115.14 - 119.40 | 0.8774 times | Thu 07 August 2025 | 114.00 (-4.05%) | 113.21 | 113.21 - 120.50 | 0.6458 times | Wed 06 August 2025 | 118.81 (-0.99%) | 121.30 | 116.00 - 121.30 | 1.572 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER_BE are 114.13 and 118.45
| Weekly Target 1 | 110.54 |
| Weekly Target 2 | 113.39 |
| Weekly Target 3 | 114.85666666667 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 119.18 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 116.25 (0.67%) | 116.05 | 112.00 - 116.32 | 0.2153 times | Thu 14 August 2025 | 115.48 (-2.99%) | 124.99 | 110.60 - 124.99 | 0.5148 times | Fri 08 August 2025 | 119.04 (0.13%) | 117.69 | 113.21 - 121.30 | 0.4938 times | Fri 01 August 2025 | 118.88 (-1.35%) | 120.51 | 113.61 - 121.99 | 0.6619 times | Fri 25 July 2025 | 120.51 (-5.77%) | 125.33 | 119.35 - 129.00 | 0.7625 times | Fri 18 July 2025 | 127.89 (-0.03%) | 130.00 | 123.02 - 130.00 | 0.5205 times | Fri 11 July 2025 | 127.93 (-4.19%) | 136.00 | 124.10 - 136.00 | 0.7499 times | Fri 04 July 2025 | 133.53 (12.69%) | 120.85 | 120.85 - 136.00 | 3.9594 times | Fri 27 June 2025 | 118.49 (-1.57%) | 121.58 | 113.60 - 123.90 | 0.9235 times | Fri 20 June 2025 | 120.38 (-0.92%) | 116.11 | 114.10 - 124.00 | 1.1983 times | Fri 13 June 2025 | 121.50 (-3.07%) | 123.89 | 118.02 - 125.93 | 4.2408 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER_BE are 113.43 and 127.82
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 109.57 |
| Monthly Target 3 | 117.28 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 116.25 (-1.9%) | 113.61 | 110.60 - 124.99 | 0.1668 times | Thu 31 July 2025 | 118.50 (-4.75%) | 128.45 | 115.31 - 136.00 | 0.7097 times | Mon 30 June 2025 | 124.41 (-6.35%) | 131.51 | 113.60 - 134.00 | 1.2837 times | Fri 30 May 2025 | 132.84 (1.4%) | 137.70 | 128.00 - 142.00 | 0.4169 times | Fri 13 December 2024 | 131.00 (1.56%) | 133.70 | 123.00 - 133.70 | 0.4247 times | Fri 29 November 2024 | 128.99 (8.19%) | 123.00 | 116.00 - 131.00 | 0.7499 times | Thu 31 October 2024 | 119.22 (-7.69%) | 129.15 | 112.50 - 138.50 | 0.9084 times | Mon 30 September 2024 | 129.15 (27.58%) | 150.00 | 127.19 - 150.00 | 2.823 times | Mon 15 July 2024 | 101.23 (3.56%) | 100.99 | 94.00 - 104.00 | 0.8146 times | Fri 28 June 2024 | 97.75 (6.02%) | 94.95 | 85.00 - 108.00 | 1.7023 times | Fri 31 May 2024 | 92.20 (-11.52%) | 100.55 | 91.10 - 105.25 | 1.4379 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModiRubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModiRubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModiRubber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModiRubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and ModiRubber MODIRUBBER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER_BE stock. Volume based technical analysis of ModiRubber MODIRUBBER_BE stock is negative.
ModiRubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER_BE
DMA (daily moving average) of Modi Rubber MODIRUBBER_BE
| DMA period | DMA value |
| 5 day DMA | 115.9 |
| 12 day DMA | 116.61 |
| 20 day DMA | 118.11 |
| 35 day DMA | 122.17 |
| 50 day DMA | 121.75 |
| 100 day DMA | 123.77 |
| 150 day DMA | 122.2 |
| 200 day DMA | 116.13 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 116.01 | 116.01 |
| 12 day EMA | 116.95 | 117.08 | 117.28 |
| 20 day EMA | 118.21 | 118.42 | 118.68 |
| 35 day EMA | 119.56 | 119.76 | 119.98 |
| 50 day EMA | 121.27 | 121.48 | 121.7 |
SMA (simple moving average) of Modi Rubber MODIRUBBER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.9 | 115.83 | 115.89 |
| 12 day SMA | 116.61 | 117.03 | 117.27 |
| 20 day SMA | 118.11 | 118.39 | 118.79 |
| 35 day SMA | 122.17 | 122.56 | 122.77 |
| 50 day SMA | 121.75 | 121.84 | 121.94 |
| 100 day SMA | 123.77 | 123.85 | 123.93 |
| 150 day SMA | 122.2 | 122.08 | 121.94 |
| 200 day SMA | 116.13 | 116.07 | 116 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.