Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 334.43 and 345.68
| Daily Target 1 | 326.68 |
| Daily Target 2 | 330.92 |
| Daily Target 3 | 337.93333333333 |
| Daily Target 4 | 342.17 |
| Daily Target 5 | 349.18 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 335.15 (0.45%) | 334.85 | 333.70 - 344.95 | 5.0611 times | Thu 02 July 2026 | 333.65 (-0.58%) | 333.00 | 330.00 - 341.00 | 0.2199 times | Wed 01 July 2026 | 335.60 (0.04%) | 334.60 | 333.75 - 340.00 | 1.0912 times | Tue 30 June 2026 | 335.45 (-0.62%) | 336.05 | 333.00 - 338.90 | 0.8121 times | Mon 29 June 2026 | 337.55 (0.76%) | 334.10 | 327.60 - 338.40 | 0.7105 times | Thu 25 June 2026 | 335.00 (0.06%) | 337.95 | 332.10 - 338.90 | 1.1608 times | Wed 24 June 2026 | 334.80 (-0.62%) | 337.00 | 333.00 - 341.50 | 0.305 times | Tue 23 June 2026 | 336.90 (-2.71%) | 344.15 | 334.80 - 348.95 | 0.2866 times | Mon 22 June 2026 | 346.30 (-0.49%) | 350.00 | 344.00 - 350.00 | 0.146 times | Fri 19 June 2026 | 348.00 (0.85%) | 343.35 | 343.35 - 351.00 | 0.2069 times | Thu 18 June 2026 | 345.05 (-0.75%) | 349.80 | 344.00 - 351.00 | 0.1285 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 331.38 and 348.73
| Weekly Target 1 | 318.55 |
| Weekly Target 2 | 326.85 |
| Weekly Target 3 | 335.9 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 353.25 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 335.15 (0.04%) | 334.10 | 327.60 - 344.95 | 1.2746 times | Thu 25 June 2026 | 335.00 (-3.74%) | 350.00 | 332.10 - 350.00 | 0.3065 times | Fri 19 June 2026 | 348.00 (0.01%) | 348.35 | 343.30 - 351.90 | 0.1467 times | Fri 12 June 2026 | 347.95 (1.8%) | 341.00 | 338.55 - 350.00 | 0.2189 times | Fri 05 June 2026 | 341.80 (1.91%) | 338.95 | 321.10 - 360.00 | 2.9055 times | Fri 29 May 2026 | 335.40 (-4.01%) | 350.00 | 333.00 - 352.25 | 0.0798 times | Fri 22 May 2026 | 349.40 (-3.69%) | 361.00 | 343.00 - 363.35 | 0.3482 times | Fri 15 May 2026 | 362.80 (-1.64%) | 368.85 | 357.50 - 390.00 | 1.6327 times | Fri 08 May 2026 | 368.85 (-6.67%) | 402.75 | 361.20 - 415.10 | 2.0905 times | Thu 30 April 2026 | 395.20 (9.49%) | 362.85 | 362.85 - 409.00 | 0.9965 times | Fri 24 April 2026 | 360.95 (11.37%) | 337.30 | 330.05 - 385.40 | 0.5951 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 332.58 and 347.53
| Monthly Target 1 | 321.75 |
| Monthly Target 2 | 328.45 |
| Monthly Target 3 | 336.7 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 351.65 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 335.15 (-0.09%) | 334.60 | 330.00 - 344.95 | 0.4461 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.6579 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.8 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 1.2513 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.8746 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.5791 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 1.139 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.7652 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.487 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 335.48 |
| 12 day DMA | 339.26 |
| 20 day DMA | 341.49 |
| 35 day DMA | 343.58 |
| 50 day DMA | 352.86 |
| 100 day DMA | 334.35 |
| 150 day DMA | 334.13 |
| 200 day DMA |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.53 | 335.72 | 336.75 |
| 12 day EMA | 338.09 | 338.62 | 339.52 |
| 20 day EMA | 340.34 | 340.89 | 341.65 |
| 35 day EMA | 344.91 | 345.48 | 346.18 |
| 50 day EMA | 348.68 | 349.23 | 349.87 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.48 | 335.45 | 335.68 |
| 12 day SMA | 339.26 | 340.09 | 340.97 |
| 20 day SMA | 341.49 | 341.93 | 342.49 |
| 35 day SMA | 343.58 | 344.46 | 345.37 |
| 50 day SMA | 352.86 | 353.16 | 353.22 |
| 100 day SMA | 334.35 | 334.29 | 334.2 |
| 150 day SMA | 334.13 | 334.42 | 334.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.