ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 295.35 and 306.2

Daily Target 1293.28
Daily Target 2297.42
Daily Target 3304.13333333333
Daily Target 4308.27
Daily Target 5314.98

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Fri 27 March 2026 301.55 (-2.38%) 308.90 300.00 - 310.85 5.9565 times
Wed 25 March 2026 308.90 (2.25%) 310.05 302.45 - 317.00 0.0898 times
Tue 24 March 2026 302.10 (-0.23%) 300.00 300.00 - 309.00 0.1736 times
Mon 23 March 2026 302.80 (-4.36%) 320.00 295.00 - 320.00 0.2352 times
Fri 20 March 2026 316.60 (2.38%) 316.00 308.70 - 323.00 1.8181 times
Thu 19 March 2026 309.25 (-0.37%) 306.90 306.90 - 317.40 1.1092 times
Wed 18 March 2026 310.40 (1.94%) 309.70 306.60 - 325.00 0.3317 times
Tue 17 March 2026 304.50 (4.89%) 303.00 291.55 - 320.85 0.1384 times
Mon 16 March 2026 290.30 (-3.04%) 317.00 276.00 - 317.00 0.0674 times
Fri 13 March 2026 299.40 (-2.24%) 319.30 295.00 - 319.30 0.0801 times
Thu 12 March 2026 306.25 (-1.23%) 313.05 303.15 - 317.00 0.1645 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 285.78 and 310.78

Weekly Target 1280.52
Weekly Target 2291.03
Weekly Target 3305.51666666667
Weekly Target 4316.03
Weekly Target 5330.52

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 2.876 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.5437 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.2854 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0733 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1202 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.4787 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.3724 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.2797 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.7454 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.2252 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.0645 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 262.85 and 314.7

Monthly Target 1249.95
Monthly Target 2275.75
Monthly Target 3301.8
Monthly Target 4327.6
Monthly Target 5353.65

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Fri 27 March 2026 301.55 (-7.07%) 320.00 276.00 - 327.85 1.1136 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.7577 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.4903 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0012 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6372 times
Sun 29 March 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 306.39
12 day DMA 305.18
20 day DMA 310.6
35 day DMA 318.38
50 day DMA 317.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA305.05306.8305.75
12 day EMA307.37308.43308.34
20 day EMA310.29311.21311.45
35 day EMA313.69314.4314.72
50 day EMA317.84318.5318.89

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA306.39307.93308.23
12 day SMA305.18306.06307.25
20 day SMA310.6311.79312.65
35 day SMA318.38319.19319.79
50 day SMA317.89318.46318.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme