ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 296.98 and 317.73

Daily Target 1282.62
Daily Target 2290.58
Daily Target 3303.36666666667
Daily Target 4311.33
Daily Target 5324.12

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Mon 06 April 2026 298.55 (0.29%) 295.40 295.40 - 316.15 0.0941 times
Thu 02 April 2026 297.70 (-0.83%) 303.25 293.05 - 304.40 1.2804 times
Wed 01 April 2026 300.20 (0.1%) 301.00 300.00 - 308.95 0.0441 times
Mon 30 March 2026 299.90 (-0.55%) 307.55 292.20 - 316.50 0.2619 times
Fri 27 March 2026 301.55 (-2.38%) 308.90 300.00 - 310.85 5.2817 times
Wed 25 March 2026 308.90 (2.25%) 310.05 302.45 - 317.00 0.0796 times
Tue 24 March 2026 302.10 (-0.23%) 300.00 300.00 - 309.00 0.1539 times
Mon 23 March 2026 302.80 (-4.36%) 320.00 295.00 - 320.00 0.2086 times
Fri 20 March 2026 316.60 (2.38%) 316.00 308.70 - 323.00 1.6121 times
Thu 19 March 2026 309.25 (-0.37%) 306.90 306.90 - 317.40 0.9835 times
Wed 18 March 2026 310.40 (1.94%) 309.70 306.60 - 325.00 0.2941 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 296.98 and 317.73

Weekly Target 1282.62
Weekly Target 2290.58
Weekly Target 3303.36666666667
Weekly Target 4311.33
Weekly Target 5324.12

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Mon 06 April 2026 298.55 (0.29%) 295.40 295.40 - 316.15 0.0533 times
Thu 02 April 2026 297.70 (-1.28%) 307.55 292.20 - 316.50 0.8983 times
Fri 27 March 2026 301.55 (-4.75%) 320.00 295.00 - 320.00 3.241 times
Fri 20 March 2026 316.60 (5.74%) 317.00 276.00 - 325.00 1.7396 times
Fri 13 March 2026 299.40 (-6.31%) 315.00 295.00 - 327.85 0.3217 times
Fri 06 March 2026 319.55 (-1.53%) 320.00 305.00 - 325.80 0.0826 times
Fri 27 February 2026 324.50 (-0.22%) 327.90 319.40 - 329.50 0.1354 times
Fri 20 February 2026 325.20 (-2.08%) 325.50 320.00 - 338.10 0.5395 times
Fri 13 February 2026 332.10 (0.64%) 365.00 318.00 - 365.00 0.4197 times
Fri 06 February 2026 330.00 (1.3%) 315.00 311.00 - 343.00 2.569 times
Fri 30 January 2026 325.75 (5.13%) 311.00 305.00 - 330.65 0.84 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 284.25 and 307.35

Monthly Target 1279.48
Monthly Target 2289.02
Monthly Target 3302.58333333333
Monthly Target 4312.12
Monthly Target 5325.68

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Mon 06 April 2026 298.55 (-0.45%) 301.00 293.05 - 316.15 0.1918 times
Mon 30 March 2026 299.90 (-7.58%) 320.00 276.00 - 327.85 1.3212 times
Fri 27 February 2026 324.50 (-0.38%) 315.00 311.00 - 365.00 0.8748 times
Fri 30 January 2026 325.75 (-5.13%) 342.65 287.20 - 360.00 1.7206 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.1559 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.7357 times
Mon 06 April 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 299.58
12 day DMA 304.37
20 day DMA 306.5
35 day DMA 314.82
50 day DMA 316.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA300.02300.76302.29
12 day EMA303.26304.12305.29
20 day EMA306.46307.29308.3
35 day EMA310.55311.26312.06
50 day EMA315.04315.71316.44

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA299.58301.65302.53
12 day SMA304.37303.68303.83
20 day SMA306.5307.12308.05
35 day SMA314.82315.72316.68
50 day SMA316.96317.15317.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme