Login or Join
HomepageModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModisNavnirman
Strong Daily Stock price targets for ModisNavnirman MODIS are 355.93 and 363.93
| Daily Target 1 | 353.62 |
| Daily Target 2 | 358.23 |
| Daily Target 3 | 361.61666666667 |
| Daily Target 4 | 366.23 |
| Daily Target 5 | 369.62 |
Daily price and volume Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.85 (-0.07%) | 363.25 | 357.00 - 365.00 | 1.5216 times | Fri 25 September 2026 | 363.10 (-0.03%) | 362.15 | 357.05 - 369.00 | 0.8102 times | Thu 24 September 2026 | 363.20 (1.92%) | 356.05 | 355.55 - 368.00 | 1.673 times | Wed 23 September 2026 | 356.35 (2.61%) | 347.00 | 341.00 - 370.00 | 1.612 times | Tue 22 September 2026 | 347.30 (0.2%) | 346.60 | 344.85 - 350.75 | 0.4216 times | Mon 21 September 2026 | 346.60 (-1.65%) | 347.60 | 346.00 - 353.40 | 0.7109 times | Fri 18 September 2026 | 352.40 (0.96%) | 351.10 | 342.00 - 353.85 | 0.8058 times | Thu 17 September 2026 | 349.05 (-1.03%) | 354.70 | 346.10 - 358.95 | 0.4641 times | Wed 16 September 2026 | 352.70 (-0.48%) | 356.00 | 339.50 - 363.25 | 1.386 times | Tue 15 September 2026 | 354.40 (-3.04%) | 365.00 | 350.10 - 365.70 | 0.5948 times | Fri 11 September 2026 | 365.50 (-2.23%) | 373.30 | 364.05 - 373.30 | 0.4443 times |
Weekly price and charts ModisNavnirman
Strong weekly Stock price targets for ModisNavnirman MODIS are 355.93 and 363.93
| Weekly Target 1 | 353.62 |
| Weekly Target 2 | 358.23 |
| Weekly Target 3 | 361.61666666667 |
| Weekly Target 4 | 366.23 |
| Weekly Target 5 | 369.62 |
Weekly price and volumes for Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.85 (-0.07%) | 363.25 | 357.00 - 365.00 | 0.1381 times | Fri 25 September 2026 | 363.10 (3.04%) | 347.60 | 341.00 - 370.00 | 0.4744 times | Fri 18 September 2026 | 352.40 (-3.58%) | 365.00 | 339.50 - 365.70 | 0.295 times | Fri 11 September 2026 | 365.50 (-4.03%) | 383.70 | 364.05 - 387.55 | 0.3902 times | Fri 04 September 2026 | 380.85 (0.9%) | 380.10 | 371.10 - 389.50 | 0.7533 times | Fri 28 August 2026 | 377.45 (-1.49%) | 386.95 | 372.00 - 404.00 | 2.157 times | Fri 21 August 2026 | 383.15 (-4.22%) | 403.05 | 377.50 - 424.90 | 2.3188 times | Fri 14 August 2026 | 400.05 (1.95%) | 398.70 | 387.05 - 420.00 | 1.2932 times | Fri 07 August 2026 | 392.40 (-0.19%) | 397.00 | 385.55 - 424.90 | 1.3585 times | Fri 31 July 2026 | 393.15 (0.27%) | 397.05 | 385.00 - 410.00 | 0.8216 times | Fri 24 July 2026 | 392.10 (14.67%) | 341.20 | 341.20 - 429.05 | 5.0567 times |
Monthly price and charts ModisNavnirman
Strong monthly Stock price targets for ModisNavnirman MODIS are 326.18 and 376.18
| Monthly Target 1 | 313.95 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 363.95 |
| Monthly Target 4 | 388.4 |
| Monthly Target 5 | 413.95 |
Monthly price and volumes Modis Navnirman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.85 (-4.44%) | 378.00 | 339.50 - 389.50 | 0.4846 times | Mon 31 August 2026 | 379.70 (-3.42%) | 397.00 | 372.00 - 424.90 | 1.7626 times | Fri 31 July 2026 | 393.15 (17.2%) | 334.60 | 330.00 - 429.05 | 2.323 times | Tue 30 June 2026 | 335.45 (0.01%) | 338.95 | 321.10 - 360.00 | 1.1159 times | Fri 29 May 2026 | 335.40 (-15.13%) | 402.75 | 333.00 - 415.10 | 1.2116 times | Thu 30 April 2026 | 395.20 (31.78%) | 301.00 | 291.60 - 409.00 | 0.8423 times | Mon 30 March 2026 | 299.90 (-7.58%) | 320.00 | 276.00 - 327.85 | 0.5887 times | Fri 27 February 2026 | 324.50 (-0.38%) | 315.00 | 311.00 - 365.00 | 0.3898 times | Fri 30 January 2026 | 325.75 (-5.13%) | 342.65 | 287.20 - 360.00 | 0.7666 times | Wed 31 December 2025 | 343.35 (-5.23%) | 364.15 | 304.50 - 370.00 | 0.5151 times | Fri 28 November 2025 | 362.30 (0%) | 389.00 | 360.00 - 409.00 | 0.3278 times |
Indicator Analysis of ModisNavnirman
Please login to view indicator analysis. or View indicator analysis of ModisNavnirman MODIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis Navnirman MODIS
DMA (daily moving average) of Modis Navnirman MODIS
| DMA period | DMA value |
| 5 day DMA | 358.56 |
| 12 day DMA | 357.28 |
| 20 day DMA | 365.73 |
| 35 day DMA | 378.74 |
| 50 day DMA | 383.82 |
| 100 day DMA | 365.02 |
| 150 day DMA | 351.78 |
| 200 day DMA | 346.16 |
EMA (exponential moving average) of Modis Navnirman MODIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.96 | 358.52 | 356.23 |
| 12 day EMA | 360.84 | 360.48 | 360 |
| 20 day EMA | 365.22 | 365.47 | 365.72 |
| 35 day EMA | 371.12 | 371.61 | 372.11 |
| 50 day EMA | 378.25 | 378.88 | 379.52 |
SMA (simple moving average) of Modis Navnirman MODIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.56 | 355.31 | 353.17 |
| 12 day SMA | 357.28 | 357.99 | 359.07 |
| 20 day SMA | 365.73 | 366.46 | 367.29 |
| 35 day SMA | 378.74 | 379.59 | 380.96 |
| 50 day SMA | 383.82 | 383.4 | 383.05 |
| 100 day SMA | 365.02 | 365.04 | 365.09 |
| 150 day SMA | 351.78 | 351.53 | 351.33 |
| 200 day SMA | 346.16 | 346.02 | 345.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.