ModisNavnirman MODIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modis Navnirman MODIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ModisNavnirman

Strong Daily Stock price targets for ModisNavnirman MODIS are 307.03 and 318.73

Daily Target 1298.55
Daily Target 2303.8
Daily Target 3310.25
Daily Target 4315.5
Daily Target 5321.95

Daily price and volume Modis Navnirman

Date Closing Open Range Volume
Wed 28 January 2026 309.05 (-1.58%) 305.20 305.00 - 316.70 0.4407 times
Tue 27 January 2026 314.00 (1.34%) 311.00 305.10 - 322.00 0.2399 times
Fri 23 January 2026 309.85 (-2.33%) 315.65 306.00 - 320.00 0.1366 times
Thu 22 January 2026 317.25 (2.59%) 314.90 310.20 - 318.50 1.0819 times
Wed 21 January 2026 309.25 (0.47%) 317.05 305.00 - 319.40 0.6428 times
Tue 20 January 2026 307.80 (-0.87%) 305.80 305.10 - 317.80 0.3629 times
Mon 19 January 2026 310.50 (0.23%) 309.80 305.90 - 329.00 2.8591 times
Fri 16 January 2026 309.80 (-1.45%) 315.50 304.15 - 327.00 0.36 times
Wed 14 January 2026 314.35 (-4.76%) 330.05 287.20 - 332.70 3.7874 times
Tue 13 January 2026 330.05 (0.92%) 331.00 315.00 - 333.25 0.0886 times
Mon 12 January 2026 327.05 (-1.34%) 326.50 322.60 - 333.70 0.1801 times

Daily chart ModisNavnirman

Weekly price and charts ModisNavnirman

Strong weekly Stock price targets for ModisNavnirman MODIS are 298.53 and 315.53

Weekly Target 1295.02
Weekly Target 2302.03
Weekly Target 3312.01666666667
Weekly Target 4319.03
Weekly Target 5329.02

Weekly price and volumes for Modis Navnirman

Date Closing Open Range Volume
Wed 28 January 2026 309.05 (-0.26%) 311.00 305.00 - 322.00 0.1567 times
Fri 23 January 2026 309.85 (0.02%) 309.80 305.00 - 329.00 1.17 times
Fri 16 January 2026 309.80 (-6.55%) 326.50 287.20 - 333.70 1.0165 times
Fri 09 January 2026 331.50 (-2.23%) 349.10 315.00 - 349.10 3.0548 times
Fri 02 January 2026 339.05 (-0.86%) 348.50 325.00 - 360.00 0.7346 times
Fri 26 December 2025 342.00 (0.13%) 370.00 335.00 - 370.00 2.0392 times
Fri 19 December 2025 341.55 (-1.23%) 350.00 326.95 - 350.00 0.6441 times
Fri 12 December 2025 345.80 (3.35%) 334.25 304.50 - 348.00 0.2206 times
Fri 05 December 2025 334.60 (-7.65%) 364.15 318.05 - 365.50 0.617 times
Fri 28 November 2025 362.30 (-4.36%) 385.00 360.00 - 386.50 0.3467 times
Fri 21 November 2025 378.80 (0%) 399.80 374.10 - 405.85 1.1965 times

weekly chart ModisNavnirman

Monthly price and charts ModisNavnirman

Strong monthly Stock price targets for ModisNavnirman MODIS are 261.73 and 334.53

Monthly Target 1245.95
Monthly Target 2277.5
Monthly Target 3318.75
Monthly Target 4350.3
Monthly Target 5391.55

Monthly price and volumes Modis Navnirman

Date Closing Open Range Volume
Wed 28 January 2026 309.05 (-9.99%) 342.65 287.20 - 360.00 1.3579 times
Wed 31 December 2025 343.35 (-5.23%) 364.15 304.50 - 370.00 1.0035 times
Fri 28 November 2025 362.30 (0%) 389.00 360.00 - 409.00 0.6387 times
Wed 28 January 2026 (0%) - 0 times

monthly chart ModisNavnirman

DMA SMA EMA moving averages of Modis Navnirman MODIS

DMA (daily moving average) of Modis Navnirman MODIS

DMA period DMA value
5 day DMA 311.88
12 day DMA 315.87
20 day DMA 324.4
35 day DMA 329.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modis Navnirman MODIS

EMA period EMA current EMA prev EMA prev2
5 day EMA311.74313.09312.63
12 day EMA316.45317.8318.49
20 day EMA322.15323.53324.53
35 day EMA330.91332.2333.27
50 day EMA340.09341.36

SMA (simple moving average) of Modis Navnirman MODIS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.88311.63310.93
12 day SMA315.87318.1319.74
20 day SMA324.4325.82327.22
35 day SMA329.73330.46330.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme