Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 148.59 and 157.02
| Daily Target 1 | 141.63 |
| Daily Target 2 | 147.12 |
| Daily Target 3 | 150.05666666667 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 158.49 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.62 (2.55%) | 147.60 | 144.56 - 152.99 | 0.8192 times | Fri 23 January 2026 | 148.83 (-1.3%) | 150.92 | 147.38 - 152.09 | 0.6387 times | Thu 22 January 2026 | 150.79 (4.92%) | 144.00 | 144.00 - 151.00 | 0.6337 times | Wed 21 January 2026 | 143.72 (-1.41%) | 146.55 | 140.21 - 149.62 | 1.4038 times | Tue 20 January 2026 | 145.77 (-2.38%) | 148.30 | 145.20 - 150.08 | 0.9272 times | Mon 19 January 2026 | 149.33 (-1.77%) | 154.86 | 148.60 - 154.86 | 1.081 times | Fri 16 January 2026 | 152.02 (-2.21%) | 157.80 | 151.00 - 157.80 | 0.7661 times | Wed 14 January 2026 | 155.45 (0.92%) | 152.00 | 152.00 - 156.50 | 0.7803 times | Tue 13 January 2026 | 154.04 (0.08%) | 155.89 | 152.41 - 155.89 | 0.5624 times | Mon 12 January 2026 | 153.91 (1.08%) | 152.27 | 147.46 - 155.88 | 2.3876 times | Fri 09 January 2026 | 152.27 (-3.61%) | 155.97 | 150.54 - 157.02 | 1.3679 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 148.59 and 157.02
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 150.05666666667 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 158.49 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.62 (2.55%) | 147.60 | 144.56 - 152.99 | 0.1088 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 0.6219 times | Fri 16 January 2026 | 152.02 (-0.16%) | 152.27 | 147.46 - 157.80 | 0.597 times | Fri 09 January 2026 | 152.27 (-5.07%) | 160.41 | 150.54 - 167.75 | 1.3624 times | Fri 02 January 2026 | 160.41 (11.46%) | 150.90 | 150.89 - 163.70 | 3.5238 times | Fri 26 December 2025 | 143.92 (6.44%) | 135.00 | 135.00 - 149.10 | 0.6263 times | Fri 19 December 2025 | 135.21 (-3.87%) | 140.50 | 132.50 - 141.01 | 0.5367 times | Fri 12 December 2025 | 140.65 (-7.7%) | 152.91 | 136.00 - 152.91 | 0.7137 times | Fri 05 December 2025 | 152.38 (7.58%) | 141.64 | 141.02 - 156.00 | 1.3868 times | Fri 28 November 2025 | 141.64 (-1.91%) | 143.00 | 140.20 - 146.98 | 0.5226 times | Fri 21 November 2025 | 144.40 (-4.64%) | 160.00 | 143.25 - 163.24 | 0.9539 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 132.65 and 160.19
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 153.52666666667 |
| Monthly Target 4 | 166.84 |
| Monthly Target 5 | 181.07 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.62 (-1.13%) | 155.00 | 140.21 - 167.75 | 0.7177 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3268 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.5978 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4854 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.2989 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.4262 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5164 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.225 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0575 times | Wed 30 April 2025 | 123.29 (0.46%) | 121.05 | 112.00 - 142.00 | 0.3483 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.5105 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 151.39 |
| 20 day DMA | 154.09 |
| 35 day DMA | 147.84 |
| 50 day DMA | 147.61 |
| 100 day DMA | 152.28 |
| 150 day DMA | 157.5 |
| 200 day DMA | 153.75 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.18 | 148.96 | 149.02 |
| 12 day EMA | 150.85 | 150.53 | 150.84 |
| 20 day EMA | 150.65 | 150.44 | 150.61 |
| 35 day EMA | 149.9 | 149.74 | 149.79 |
| 50 day EMA | 147.29 | 147.07 | 147 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 147.69 | 148.33 |
| 12 day SMA | 151.39 | 152.34 | 153.47 |
| 20 day SMA | 154.09 | 153.65 | 153.04 |
| 35 day SMA | 147.84 | 147.8 | 147.89 |
| 50 day SMA | 147.61 | 147.44 | 147.29 |
| 100 day SMA | 152.28 | 152.42 | 152.48 |
| 150 day SMA | 157.5 | 157.53 | 157.62 |
| 200 day SMA | 153.75 | 153.64 | 153.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.