Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 113.16 and 117.75
| Daily Target 1 | 112.26 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 116.85 |
| Daily Target 4 | 118.64 |
| Daily Target 5 | 121.44 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 1.8688 times | Fri 27 March 2026 | 117.06 (-3.59%) | 123.25 | 115.90 - 123.25 | 1.679 times | Wed 25 March 2026 | 121.42 (0.79%) | 122.45 | 120.56 - 124.59 | 0.6144 times | Tue 24 March 2026 | 120.47 (5.13%) | 118.98 | 114.84 - 123.00 | 1.1573 times | Mon 23 March 2026 | 114.59 (-9.03%) | 125.01 | 114.00 - 125.01 | 1.2499 times | Fri 20 March 2026 | 125.96 (3.25%) | 123.01 | 122.50 - 126.83 | 0.5917 times | Thu 19 March 2026 | 122.00 (-1.76%) | 122.00 | 121.00 - 124.50 | 0.5867 times | Wed 18 March 2026 | 124.19 (3.28%) | 122.10 | 120.14 - 127.00 | 0.6296 times | Tue 17 March 2026 | 120.25 (2.94%) | 117.01 | 116.46 - 121.00 | 0.7231 times | Mon 16 March 2026 | 116.81 (-1.03%) | 118.03 | 115.00 - 119.73 | 0.8997 times | Fri 13 March 2026 | 118.02 (-6.14%) | 125.73 | 116.35 - 125.73 | 1.2155 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 113.16 and 117.75
| Weekly Target 1 | 112.26 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 118.64 |
| Weekly Target 5 | 121.44 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 0.3981 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 1.0013 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.7308 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.7575 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.5467 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.7684 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.6477 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.4902 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.6507 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 1.0086 times | Fri 23 January 2026 | 148.83 (-2.1%) | 154.86 | 140.21 - 154.86 | 1.0166 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 103.54 and 126.3
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 122.2 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 144.96 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.4583 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.7415 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.8366 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.3415 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6044 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.4908 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.3133 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.442 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.5332 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.2386 times | Fri 30 May 2025 | 165.71 (34.41%) | 125.15 | 115.01 - 171.00 | 1.0692 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 120.2 |
| 20 day DMA | 124.36 |
| 35 day DMA | 133.52 |
| 50 day DMA | 138.65 |
| 100 day DMA | 142.68 |
| 150 day DMA | 148.3 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 119.57 | 120.82 |
| 12 day EMA | 121.24 | 122.22 | 123.16 |
| 20 day EMA | 124.91 | 125.86 | 126.79 |
| 35 day EMA | 131.15 | 132.05 | 132.93 |
| 50 day EMA | 137.9 | 138.8 | 139.69 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 119.9 | 120.89 |
| 12 day SMA | 120.2 | 121.27 | 122.3 |
| 20 day SMA | 124.36 | 125.43 | 126.59 |
| 35 day SMA | 133.52 | 134.49 | 135.51 |
| 50 day SMA | 138.65 | 139.45 | 140.19 |
| 100 day SMA | 142.68 | 142.99 | 143.34 |
| 150 day SMA | 148.3 | 148.62 | 148.95 |
| 200 day SMA | 153.3 | 153.57 | 153.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.