Login or Join
HomepageModison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 131.74 and 139.64
| Daily Target 1 | 125.56 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 133.46 |
| Daily Target 4 | 137.92 |
| Daily Target 5 | 141.36 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.48 (2.2%) | 129.00 | 129.00 - 136.90 | 0.5118 times | Mon 06 April 2026 | 131.58 (4.5%) | 126.99 | 123.50 - 132.00 | 0.8789 times | Thu 02 April 2026 | 125.91 (0.7%) | 121.59 | 121.59 - 127.75 | 0.6863 times | Wed 01 April 2026 | 125.03 (7.93%) | 121.00 | 120.00 - 125.55 | 0.6582 times | Mon 30 March 2026 | 115.84 (-1.04%) | 118.00 | 115.06 - 119.65 | 1.8958 times | Fri 27 March 2026 | 117.06 (-3.59%) | 123.25 | 115.90 - 123.25 | 1.7033 times | Wed 25 March 2026 | 121.42 (0.79%) | 122.45 | 120.56 - 124.59 | 0.6232 times | Tue 24 March 2026 | 120.47 (5.13%) | 118.98 | 114.84 - 123.00 | 1.1741 times | Mon 23 March 2026 | 114.59 (-9.03%) | 125.01 | 114.00 - 125.01 | 1.268 times | Fri 20 March 2026 | 125.96 (3.25%) | 123.01 | 122.50 - 126.83 | 0.6002 times | Thu 19 March 2026 | 122.00 (-1.76%) | 122.00 | 121.00 - 124.50 | 0.5952 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 128.99 and 142.39
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 131.62666666667 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 145.03 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.48 (6.81%) | 126.99 | 123.50 - 136.90 | 0.3053 times | Thu 02 April 2026 | 125.91 (7.56%) | 118.00 | 115.06 - 127.75 | 0.7113 times | Fri 27 March 2026 | 117.06 (-7.07%) | 125.01 | 114.00 - 125.01 | 1.0468 times | Fri 20 March 2026 | 125.96 (6.73%) | 118.03 | 115.00 - 127.00 | 0.764 times | Fri 13 March 2026 | 118.02 (-9.67%) | 129.00 | 116.35 - 133.75 | 0.7919 times | Fri 06 March 2026 | 130.65 (-4.74%) | 131.10 | 127.50 - 136.76 | 0.5715 times | Fri 27 February 2026 | 137.15 (-3.52%) | 146.00 | 136.00 - 146.00 | 0.8033 times | Fri 20 February 2026 | 142.16 (-2.68%) | 143.00 | 139.68 - 150.95 | 0.6771 times | Fri 13 February 2026 | 146.07 (-6.6%) | 156.60 | 144.65 - 159.00 | 1.5578 times | Fri 06 February 2026 | 156.39 (-0.28%) | 160.00 | 141.35 - 161.99 | 2.7711 times | Fri 30 January 2026 | 156.83 (5.38%) | 147.60 | 144.56 - 162.00 | 1.0544 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 127.24 and 144.14
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 130.46 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 147.36 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 134.48 (16.09%) | 121.00 | 120.00 - 136.90 | 0.0867 times | Mon 30 March 2026 | 115.84 (-15.54%) | 131.10 | 114.00 - 136.76 | 0.5185 times | Fri 27 February 2026 | 137.15 (-12.55%) | 160.00 | 136.00 - 161.99 | 0.839 times | Fri 30 January 2026 | 156.83 (1.6%) | 155.00 | 140.21 - 167.75 | 0.9465 times | Wed 31 December 2025 | 154.36 (8.98%) | 141.64 | 132.50 - 163.70 | 1.5178 times | Fri 28 November 2025 | 141.64 (-6.68%) | 153.29 | 138.10 - 163.24 | 0.6838 times | Fri 31 October 2025 | 151.78 (-6.15%) | 163.99 | 150.05 - 165.52 | 0.5553 times | Tue 30 September 2025 | 161.73 (3.85%) | 156.49 | 154.61 - 173.00 | 1.4859 times | Fri 29 August 2025 | 155.73 (-7.03%) | 167.00 | 155.00 - 181.00 | 1.6316 times | Thu 31 July 2025 | 167.51 (-1.93%) | 172.10 | 162.24 - 197.45 | 1.7347 times | Mon 30 June 2025 | 170.81 (3.08%) | 166.00 | 153.60 - 179.28 | 1.4014 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 123.21 |
| 20 day DMA | 123.76 |
| 35 day DMA | 130.75 |
| 50 day DMA | 137.18 |
| 100 day DMA | 142.16 |
| 150 day DMA | 147.43 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Modison MODISONLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 125.42 | 122.34 |
| 12 day EMA | 125.48 | 123.85 | 122.45 |
| 20 day EMA | 126.46 | 125.62 | 124.99 |
| 35 day EMA | 131.11 | 130.91 | 130.87 |
| 50 day EMA | 137.18 | 137.29 | 137.52 |
SMA (simple moving average) of Modison MODISONLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 123.08 | 121.05 |
| 12 day SMA | 123.21 | 122.03 | 120.79 |
| 20 day SMA | 123.76 | 123.57 | 123.44 |
| 35 day SMA | 130.75 | 131.16 | 131.79 |
| 50 day SMA | 137.18 | 137.36 | 137.65 |
| 100 day SMA | 142.16 | 142.23 | 142.34 |
| 150 day SMA | 147.43 | 147.6 | 147.83 |
| 200 day SMA | 152.57 | 152.72 | 152.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.