Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 412.75 and 443.05
| Daily Target 1 | 407.1 |
| Daily Target 2 | 418.4 |
| Daily Target 3 | 437.4 |
| Daily Target 4 | 448.7 |
| Daily Target 5 | 467.7 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.70 (-3.23%) | 444.10 | 426.10 - 456.40 | 1.3066 times | Fri 25 September 2026 | 444.05 (-2.91%) | 448.00 | 436.50 - 458.90 | 1.0623 times | Thu 24 September 2026 | 457.35 (-3.27%) | 477.00 | 455.20 - 477.00 | 1.0382 times | Wed 23 September 2026 | 472.80 (0.97%) | 471.60 | 465.00 - 476.50 | 0.7203 times | Tue 22 September 2026 | 468.25 (2.62%) | 455.00 | 451.75 - 479.00 | 1.1846 times | Mon 21 September 2026 | 456.30 (-0.28%) | 448.05 | 437.25 - 464.00 | 1.075 times | Fri 18 September 2026 | 457.60 (1.8%) | 445.00 | 442.00 - 467.20 | 0.6497 times | Thu 17 September 2026 | 449.50 (-1.22%) | 438.00 | 438.00 - 474.00 | 0.7555 times | Wed 16 September 2026 | 455.05 (-4.83%) | 460.10 | 454.25 - 468.60 | 1.1257 times | Tue 15 September 2026 | 478.15 (-4.95%) | 503.05 | 477.90 - 510.80 | 1.082 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 1.2948 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 412.75 and 443.05
| Weekly Target 1 | 407.1 |
| Weekly Target 2 | 418.4 |
| Weekly Target 3 | 437.4 |
| Weekly Target 4 | 448.7 |
| Weekly Target 5 | 467.7 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.70 (-3.23%) | 444.10 | 426.10 - 456.40 | 0.2243 times | Fri 25 September 2026 | 444.05 (-2.96%) | 448.05 | 436.50 - 479.00 | 0.8723 times | Fri 18 September 2026 | 457.60 (-9.03%) | 503.05 | 438.00 - 510.80 | 0.6204 times | Fri 11 September 2026 | 503.05 (21.86%) | 498.90 | 495.00 - 517.00 | 0.2223 times | Fri 28 August 2026 | 412.80 (6.63%) | 394.85 | 373.00 - 423.95 | 1.2082 times | Fri 21 August 2026 | 387.15 (14.15%) | 356.10 | 356.10 - 411.00 | 2.879 times | Fri 14 August 2026 | 339.15 (21.58%) | 276.20 | 275.00 - 339.15 | 1.9617 times | Fri 07 August 2026 | 278.95 (3.93%) | 268.95 | 268.95 - 290.70 | 0.47 times | Fri 31 July 2026 | 268.40 (-2.86%) | 277.00 | 248.50 - 277.00 | 0.8783 times | Fri 24 July 2026 | 276.30 (-6.47%) | 297.00 | 275.80 - 304.50 | 0.6635 times | Fri 17 July 2026 | 295.40 (-1.27%) | 292.90 | 284.90 - 311.75 | 0.6701 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 382.45 and 473.35
| Monthly Target 1 | 366.7 |
| Monthly Target 2 | 398.2 |
| Monthly Target 3 | 457.6 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 548.5 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.70 (4.09%) | 498.90 | 426.10 - 517.00 | 0.7093 times | Fri 28 August 2026 | 412.80 (53.8%) | 268.95 | 268.95 - 423.95 | 2.3843 times | Fri 31 July 2026 | 268.40 (-9.83%) | 295.00 | 248.50 - 317.40 | 1.2251 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 3.1921 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.4005 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.2914 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.4627 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.3704 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.4344 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.5297 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.3304 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 454.43 |
| 12 day DMA | 457.05 |
| 20 day DMA | 433.61 |
| 35 day DMA | 373.24 |
| 50 day DMA | 348.55 |
| 100 day DMA | 295.72 |
| 150 day DMA | 252.04 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.05 | 455.72 | 461.56 |
| 12 day EMA | 443.32 | 445.8 | 446.12 |
| 20 day EMA | 425.37 | 424.91 | 422.9 |
| 35 day EMA | 393.78 | 391.66 | 388.58 |
| 50 day EMA | 355.06 | 352.01 | 348.25 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.43 | 459.75 | 462.46 |
| 12 day SMA | 457.05 | 454.99 | 452.28 |
| 20 day SMA | 433.61 | 429.93 | 424.68 |
| 35 day SMA | 373.24 | 368.74 | 363.95 |
| 50 day SMA | 348.55 | 345.95 | 343.23 |
| 100 day SMA | 295.72 | 293.01 | 290.23 |
| 150 day SMA | 252.04 | 250.01 | 247.86 |
| 200 day SMA | 220.31 | 218.55 | 216.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.