Login or Join
HomepageModison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD_BE are 298.58 and 317.73
| Daily Target 1 | 282.62 |
| Daily Target 2 | 295.38 |
| Daily Target 3 | 301.76666666667 |
| Daily Target 4 | 314.53 |
| Daily Target 5 | 320.92 |
Daily price and volume Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (4.99%) | 289.70 | 289.00 - 308.15 | 0.6571 times | Wed 01 July 2026 | 293.50 (-1.39%) | 295.00 | 288.50 - 301.50 | 0.738 times | Tue 30 June 2026 | 297.65 (-3.41%) | 308.15 | 292.75 - 319.80 | 1.2674 times | Mon 29 June 2026 | 308.15 (-4.05%) | 319.85 | 306.00 - 319.85 | 0.5837 times | Thu 25 June 2026 | 321.15 (-4.7%) | 332.00 | 320.15 - 332.00 | 0.9806 times | Wed 24 June 2026 | 337.00 (2.48%) | 327.95 | 313.00 - 343.70 | 0.8349 times | Tue 23 June 2026 | 328.85 (-2.78%) | 355.15 | 325.10 - 355.15 | 1.6278 times | Mon 22 June 2026 | 338.25 (5%) | 336.00 | 322.35 - 338.25 | 0.6745 times | Fri 19 June 2026 | 322.15 (4.93%) | 305.00 | 295.10 - 322.35 | 1.2249 times | Thu 18 June 2026 | 307.00 (0.31%) | 304.80 | 291.25 - 316.00 | 1.4111 times | Wed 17 June 2026 | 306.05 (4.97%) | 291.50 | 284.55 - 306.10 | 1.6696 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD_BE are 282.65 and 314
| Weekly Target 1 | 274.15 |
| Weekly Target 2 | 291.15 |
| Weekly Target 3 | 305.5 |
| Weekly Target 4 | 322.5 |
| Weekly Target 5 | 336.85 |
Weekly price and volumes for Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (-4.05%) | 319.85 | 288.50 - 319.85 | 0.923 times | Thu 25 June 2026 | 321.15 (-0.31%) | 336.00 | 313.00 - 355.15 | 1.1708 times | Fri 19 June 2026 | 322.15 (5.64%) | 305.00 | 284.55 - 322.35 | 2.1663 times | Fri 12 June 2026 | 304.95 (-15.92%) | 356.60 | 295.50 - 356.60 | 2.0003 times | Fri 05 June 2026 | 362.70 (95.98%) | 298.00 | 284.00 - 362.70 | 2.3895 times | Fri 20 December 2024 | 185.07 (1.71%) | 176.05 | 175.50 - 195.50 | 0.4734 times | Fri 13 December 2024 | 181.96 (3.83%) | 175.25 | 172.00 - 184.90 | 0.3017 times | Fri 06 December 2024 | 175.25 (3.56%) | 169.00 | 168.00 - 180.00 | 0.2605 times | Fri 29 November 2024 | 169.22 (3.34%) | 168.68 | 160.38 - 172.00 | 0.1707 times | Fri 22 November 2024 | 163.75 (-2.97%) | 168.00 | 161.20 - 170.00 | 0.144 times | Thu 14 November 2024 | 168.77 (-1.51%) | 174.50 | 150.96 - 174.67 | 0.2638 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD_BE are 298.33 and 317.98
| Monthly Target 1 | 281.95 |
| Monthly Target 2 | 295.05 |
| Monthly Target 3 | 301.6 |
| Monthly Target 4 | 314.7 |
| Monthly Target 5 | 321.25 |
Monthly price and volumes Modison
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 308.15 (3.53%) | 295.00 | 288.50 - 308.15 | 0.242 times | Tue 30 June 2026 | 297.65 (60.83%) | 298.00 | 284.00 - 362.70 | 5.036 times | Fri 20 December 2024 | 185.07 (9.37%) | 169.00 | 168.00 - 195.50 | 0.6318 times | Fri 29 November 2024 | 169.22 (2.62%) | 164.90 | 150.96 - 175.77 | 0.4598 times | Thu 31 October 2024 | 164.90 (-8.83%) | 184.95 | 146.75 - 207.50 | 0.73 times | Mon 30 September 2024 | 180.88 (29.32%) | 206.00 | 174.50 - 206.00 | 0.5844 times | Mon 15 July 2024 | 139.87 (11.05%) | 127.35 | 122.90 - 152.00 | 0.6853 times | Fri 28 June 2024 | 125.95 (0.6%) | 131.45 | 115.05 - 131.45 | 0.8357 times | Fri 31 May 2024 | 125.20 (-10.38%) | 142.50 | 121.05 - 143.70 | 0.5213 times | Tue 30 April 2024 | 139.70 (58.48%) | 139.00 | 133.60 - 147.80 | 0.2737 times | Fri 03 November 2023 | 88.15 (6.85%) | 84.00 | 80.55 - 89.50 | 0.5644 times |
Indicator Analysis of Modison
Please login to view indicator analysis. or View indicator analysis of Modison MODISONLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison MODISONLTD_BE
DMA (daily moving average) of Modison MODISONLTD_BE
| DMA period | DMA value |
| 5 day DMA | 305.72 |
| 12 day DMA | 313.29 |
| 20 day DMA | 318.82 |
| 35 day DMA | 271.5 |
| 50 day DMA | 240.07 |
| 100 day DMA | 202.05 |
| 150 day DMA | 176.09 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Modison MODISONLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.77 | 306.08 | 312.37 |
| 12 day EMA | 309.28 | 309.49 | 312.4 |
| 20 day EMA | 300.7 | 299.92 | 300.6 |
| 35 day EMA | 274.23 | 272.23 | 270.98 |
| 50 day EMA | 240.65 | 237.9 | 235.63 |
SMA (simple moving average) of Modison MODISONLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.72 | 311.49 | 318.56 |
| 12 day SMA | 313.29 | 312.6 | 313.55 |
| 20 day SMA | 318.82 | 319.86 | 320.87 |
| 35 day SMA | 271.5 | 267.73 | 264.36 |
| 50 day SMA | 240.07 | 237.24 | 234.79 |
| 100 day SMA | 202.05 | 200.18 | 198.44 |
| 150 day SMA | 176.09 | 174.53 | 173.08 |
| 200 day SMA | 151.63 | 150.47 | 149.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.