Modison MODISONLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD_BE are 298.58 and 317.73

Daily Target 1282.62
Daily Target 2295.38
Daily Target 3301.76666666667
Daily Target 4314.53
Daily Target 5320.92

Daily price and volume Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (4.99%) 289.70 289.00 - 308.15 0.6571 times
Wed 01 July 2026 293.50 (-1.39%) 295.00 288.50 - 301.50 0.738 times
Tue 30 June 2026 297.65 (-3.41%) 308.15 292.75 - 319.80 1.2674 times
Mon 29 June 2026 308.15 (-4.05%) 319.85 306.00 - 319.85 0.5837 times
Thu 25 June 2026 321.15 (-4.7%) 332.00 320.15 - 332.00 0.9806 times
Wed 24 June 2026 337.00 (2.48%) 327.95 313.00 - 343.70 0.8349 times
Tue 23 June 2026 328.85 (-2.78%) 355.15 325.10 - 355.15 1.6278 times
Mon 22 June 2026 338.25 (5%) 336.00 322.35 - 338.25 0.6745 times
Fri 19 June 2026 322.15 (4.93%) 305.00 295.10 - 322.35 1.2249 times
Thu 18 June 2026 307.00 (0.31%) 304.80 291.25 - 316.00 1.4111 times
Wed 17 June 2026 306.05 (4.97%) 291.50 284.55 - 306.10 1.6696 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD_BE are 282.65 and 314

Weekly Target 1274.15
Weekly Target 2291.15
Weekly Target 3305.5
Weekly Target 4322.5
Weekly Target 5336.85

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (-4.05%) 319.85 288.50 - 319.85 0.923 times
Thu 25 June 2026 321.15 (-0.31%) 336.00 313.00 - 355.15 1.1708 times
Fri 19 June 2026 322.15 (5.64%) 305.00 284.55 - 322.35 2.1663 times
Fri 12 June 2026 304.95 (-15.92%) 356.60 295.50 - 356.60 2.0003 times
Fri 05 June 2026 362.70 (95.98%) 298.00 284.00 - 362.70 2.3895 times
Fri 20 December 2024 185.07 (1.71%) 176.05 175.50 - 195.50 0.4734 times
Fri 13 December 2024 181.96 (3.83%) 175.25 172.00 - 184.90 0.3017 times
Fri 06 December 2024 175.25 (3.56%) 169.00 168.00 - 180.00 0.2605 times
Fri 29 November 2024 169.22 (3.34%) 168.68 160.38 - 172.00 0.1707 times
Fri 22 November 2024 163.75 (-2.97%) 168.00 161.20 - 170.00 0.144 times
Thu 14 November 2024 168.77 (-1.51%) 174.50 150.96 - 174.67 0.2638 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD_BE are 298.33 and 317.98

Monthly Target 1281.95
Monthly Target 2295.05
Monthly Target 3301.6
Monthly Target 4314.7
Monthly Target 5321.25

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 02 July 2026 308.15 (3.53%) 295.00 288.50 - 308.15 0.242 times
Tue 30 June 2026 297.65 (60.83%) 298.00 284.00 - 362.70 5.036 times
Fri 20 December 2024 185.07 (9.37%) 169.00 168.00 - 195.50 0.6318 times
Fri 29 November 2024 169.22 (2.62%) 164.90 150.96 - 175.77 0.4598 times
Thu 31 October 2024 164.90 (-8.83%) 184.95 146.75 - 207.50 0.73 times
Mon 30 September 2024 180.88 (29.32%) 206.00 174.50 - 206.00 0.5844 times
Mon 15 July 2024 139.87 (11.05%) 127.35 122.90 - 152.00 0.6853 times
Fri 28 June 2024 125.95 (0.6%) 131.45 115.05 - 131.45 0.8357 times
Fri 31 May 2024 125.20 (-10.38%) 142.50 121.05 - 143.70 0.5213 times
Tue 30 April 2024 139.70 (58.48%) 139.00 133.60 - 147.80 0.2737 times
Fri 03 November 2023 88.15 (6.85%) 84.00 80.55 - 89.50 0.5644 times

 monthly chart Modison

DMA SMA EMA moving averages of Modison MODISONLTD_BE

DMA (daily moving average) of Modison MODISONLTD_BE

DMA period DMA value
5 day DMA 305.72
12 day DMA 313.29
20 day DMA 318.82
35 day DMA 271.5
50 day DMA 240.07
100 day DMA 202.05
150 day DMA 176.09
200 day DMA 151.63

EMA (exponential moving average) of Modison MODISONLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.77306.08312.37
12 day EMA309.28309.49312.4
20 day EMA300.7299.92300.6
35 day EMA274.23272.23270.98
50 day EMA240.65237.9235.63

SMA (simple moving average) of Modison MODISONLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA305.72311.49318.56
12 day SMA313.29312.6313.55
20 day SMA318.82319.86320.87
35 day SMA271.5267.73264.36
50 day SMA240.07237.24234.79
100 day SMA202.05200.18198.44
150 day SMA176.09174.53173.08
200 day SMA151.63150.47149.4
Back to top | Use Dark Theme