Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 39.87 and 43.31
| Daily Target 1 | 39.28 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 43.89 |
| Daily Target 5 | 46.16 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.61 (-4.74%) | 43.35 | 41.56 - 45.00 | 0.1004 times | Fri 27 March 2026 | 43.68 (-2.37%) | 46.92 | 42.60 - 46.92 | 0.1822 times | Wed 25 March 2026 | 44.74 (2.92%) | 43.00 | 43.00 - 45.33 | 2.7923 times | Tue 24 March 2026 | 43.47 (-3.31%) | 47.20 | 43.01 - 47.20 | 2.2635 times | Mon 23 March 2026 | 44.96 (0%) | 43.00 | 42.72 - 44.96 | 0.0016 times | Fri 20 March 2026 | 44.96 (2.62%) | 45.00 | 43.02 - 45.00 | 0.0551 times | Thu 19 March 2026 | 43.81 (-6.27%) | 48.61 | 43.76 - 48.61 | 1.3125 times | Wed 18 March 2026 | 46.74 (1.56%) | 44.00 | 44.00 - 49.00 | 0.1676 times | Tue 17 March 2026 | 46.02 (-4.14%) | 51.99 | 46.00 - 51.99 | 0.5336 times | Mon 16 March 2026 | 48.01 (-9.98%) | 54.39 | 48.00 - 54.40 | 2.5913 times | Fri 13 March 2026 | 53.33 (3.03%) | 53.00 | 49.80 - 56.37 | 0.5476 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 39.87 and 43.31
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.61 (-4.74%) | 43.35 | 41.56 - 45.00 | 0.0103 times | Fri 27 March 2026 | 43.68 (-2.85%) | 43.00 | 42.60 - 47.20 | 0.5368 times | Fri 20 March 2026 | 44.96 (-15.69%) | 54.39 | 43.02 - 54.40 | 0.4774 times | Fri 13 March 2026 | 53.33 (2.44%) | 53.62 | 49.80 - 57.80 | 4.1292 times | Fri 06 March 2026 | 52.06 (24.31%) | 41.68 | 35.61 - 52.06 | 3.7679 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 0.3126 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.1435 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.0676 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.4531 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.1016 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.2541 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 27.52 and 49.71
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.684 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.2939 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.4133 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.1074 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5014 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.5422 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.6198 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.6607 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.7964 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.381 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.5538 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 46.09 |
| 20 day DMA | 46.3 |
| 35 day DMA | 44.73 |
| 50 day DMA | 43.91 |
| 100 day DMA | 44.29 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 44.51 | 44.93 |
| 12 day EMA | 45 | 45.62 | 45.97 |
| 20 day EMA | 45.27 | 45.65 | 45.86 |
| 35 day EMA | 44.94 | 45.14 | 45.23 |
| 50 day EMA | 43.92 | 44.01 | 44.02 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 44.36 | 44.39 |
| 12 day SMA | 46.09 | 47.15 | 48.08 |
| 20 day SMA | 46.3 | 46.35 | 46.27 |
| 35 day SMA | 44.73 | 44.78 | 44.78 |
| 50 day SMA | 43.91 | 43.92 | 43.92 |
| 100 day SMA | 44.29 | 44.33 | 44.36 |
| 150 day SMA | 46.26 | 46.35 | 46.39 |
| 200 day SMA | 46.46 | 46.48 | 46.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.