Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 42.84 and 46.66
| Daily Target 1 | 41.98 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 49.62 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.39 (-0.55%) | 46.99 | 44.10 - 47.92 | 0.6286 times | Thu 02 April 2026 | 45.64 (4.46%) | 44.78 | 42.11 - 45.87 | 0.4822 times | Wed 01 April 2026 | 43.69 (5%) | 43.69 | 42.01 - 43.69 | 0.182 times | Mon 30 March 2026 | 41.61 (-4.74%) | 43.35 | 41.56 - 45.00 | 0.1303 times | Fri 27 March 2026 | 43.68 (-2.37%) | 46.92 | 42.60 - 46.92 | 0.2365 times | Wed 25 March 2026 | 44.74 (2.92%) | 43.00 | 43.00 - 45.33 | 3.6247 times | Tue 24 March 2026 | 43.47 (-3.31%) | 47.20 | 43.01 - 47.20 | 2.9383 times | Mon 23 March 2026 | 44.96 (0%) | 43.00 | 42.72 - 44.96 | 0.0021 times | Fri 20 March 2026 | 44.96 (2.62%) | 45.00 | 43.02 - 45.00 | 0.0715 times | Thu 19 March 2026 | 43.81 (-6.27%) | 48.61 | 43.76 - 48.61 | 1.7038 times | Wed 18 March 2026 | 46.74 (1.56%) | 44.00 | 44.00 - 49.00 | 0.2175 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 42.84 and 46.66
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.39 (-0.55%) | 46.99 | 44.10 - 47.92 | 0.0496 times | Thu 02 April 2026 | 45.64 (4.49%) | 43.35 | 41.56 - 45.87 | 0.0627 times | Fri 27 March 2026 | 43.68 (-2.85%) | 43.00 | 42.60 - 47.20 | 0.5368 times | Fri 20 March 2026 | 44.96 (-15.69%) | 54.39 | 43.02 - 54.40 | 0.4774 times | Fri 13 March 2026 | 53.33 (2.44%) | 53.62 | 49.80 - 57.80 | 4.129 times | Fri 06 March 2026 | 52.06 (24.31%) | 41.68 | 35.61 - 52.06 | 3.7678 times | Fri 27 February 2026 | 41.88 (0.55%) | 40.82 | 40.11 - 45.96 | 0.3126 times | Fri 20 February 2026 | 41.65 (-4.47%) | 45.01 | 41.60 - 45.51 | 0.1435 times | Fri 13 February 2026 | 43.60 (1.89%) | 41.01 | 41.01 - 45.01 | 0.0676 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.453 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.1016 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 43.7 and 49.61
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.39 (9.08%) | 43.69 | 42.01 - 47.92 | 0.0318 times | Mon 30 March 2026 | 41.61 (-0.64%) | 41.68 | 35.61 - 57.80 | 2.7815 times | Fri 27 February 2026 | 41.88 (-2.31%) | 42.00 | 40.11 - 45.96 | 0.3045 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.4283 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.1476 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5196 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.5619 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.6786 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.7209 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.8253 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.3949 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.56 |
| 20 day DMA | 47.23 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.08 |
| 100 day DMA | 44.27 |
| 150 day DMA | 45.99 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.27 | 43.59 |
| 12 day EMA | 45 | 44.93 | 44.8 |
| 20 day EMA | 45.19 | 45.17 | 45.12 |
| 35 day EMA | 44.97 | 44.94 | 44.9 |
| 50 day EMA | 43.94 | 43.88 | 43.81 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.87 | 43.44 |
| 12 day SMA | 44.56 | 44.78 | 45.42 |
| 20 day SMA | 47.23 | 46.77 | 46.39 |
| 35 day SMA | 44.93 | 44.83 | 44.76 |
| 50 day SMA | 44.08 | 44 | 43.94 |
| 100 day SMA | 44.27 | 44.28 | 44.27 |
| 150 day SMA | 45.99 | 46.08 | 46.15 |
| 200 day SMA | 46.45 | 46.45 | 46.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.