Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 41.17 and 44.24
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.88 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.30 (3.25%) | 40.03 | 40.03 - 43.10 | 0.6472 times | Wed 28 January 2026 | 40.97 (-3.17%) | 42.00 | 40.04 - 42.31 | 0.4283 times | Tue 27 January 2026 | 42.31 (5.35%) | 43.99 | 40.00 - 43.99 | 0.4694 times | Fri 23 January 2026 | 40.16 (-7.47%) | 43.00 | 39.11 - 43.00 | 0.4101 times | Thu 22 January 2026 | 43.40 (9.98%) | 39.85 | 39.51 - 43.40 | 2.9968 times | Wed 21 January 2026 | 39.46 (-4.71%) | 42.48 | 38.28 - 42.48 | 0.6438 times | Tue 20 January 2026 | 41.41 (-2.52%) | 43.80 | 39.28 - 43.80 | 1.1179 times | Mon 19 January 2026 | 42.48 (1%) | 42.06 | 40.22 - 42.48 | 0.0734 times | Fri 16 January 2026 | 42.06 (-0.73%) | 45.00 | 41.52 - 45.00 | 1.5738 times | Wed 14 January 2026 | 42.37 (-3.07%) | 41.00 | 39.34 - 45.97 | 1.6392 times | Tue 13 January 2026 | 43.71 (-1.11%) | 44.19 | 43.50 - 44.80 | 2.3894 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 39.16 and 43.15
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.30 (5.33%) | 43.99 | 40.00 - 43.99 | 0.1457 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.4944 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.5526 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 1.0416 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 1.064 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.4363 times | Fri 19 December 2025 | 43.37 (-5.76%) | 46.00 | 43.13 - 48.50 | 2.081 times | Fri 12 December 2025 | 46.02 (2.27%) | 45.00 | 43.62 - 51.00 | 3.5211 times | Fri 05 December 2025 | 45.00 (0.76%) | 44.67 | 43.86 - 46.49 | 0.4474 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.00 | 43.60 - 47.00 | 0.216 times | Fri 21 November 2025 | 46.10 (4.77%) | 43.87 | 43.58 - 46.51 | 1.2882 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 35.43 and 45.15
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.30 (-6.19%) | 45.99 | 38.28 - 48.00 | 0.494 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.3499 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6113 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.661 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.9746 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.0244 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.9708 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.4645 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.6751 times | Wed 30 April 2025 | 41.05 (15.34%) | 35.59 | 31.35 - 45.75 | 0.7744 times | Fri 28 March 2025 | 35.59 (-14.39%) | 41.57 | 32.96 - 45.60 | 0.7158 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.07 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.76 |
| 50 day DMA | 44.06 |
| 100 day DMA | 46.17 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.48 | 41.74 |
| 12 day EMA | 42.22 | 42.21 | 42.44 |
| 20 day EMA | 42.76 | 42.81 | 43 |
| 35 day EMA | 43.38 | 43.44 | 43.59 |
| 50 day EMA | 43.86 | 43.92 | 44.04 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.26 | 41.35 |
| 12 day SMA | 42.07 | 42.37 | 42.74 |
| 20 day SMA | 43.36 | 43.44 | 43.56 |
| 35 day SMA | 43.76 | 43.82 | 43.93 |
| 50 day SMA | 44.06 | 44.08 | 44.14 |
| 100 day SMA | 46.17 | 46.29 | 46.39 |
| 150 day SMA | 47.06 | 47.09 | 47.13 |
| 200 day SMA | 46.09 | 46.05 | 46.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.