MotilalamcMoenergy MOENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moenergy MOENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoenergy

Strong Daily Stock price targets for MotilalamcMoenergy MOENERGY are 34.2 and 36.46

Daily Target 133.75
Daily Target 234.65
Daily Target 336.01
Daily Target 436.91
Daily Target 538.27

Daily price and volume Motilalamc Moenergy

Date Closing Open Range Volume
Mon 06 April 2026 35.55 (0.54%) 35.87 35.11 - 37.37 1.3153 times
Thu 02 April 2026 35.36 (-0.42%) 35.35 34.50 - 35.89 1.0702 times
Wed 01 April 2026 35.51 (1.34%) 36.09 35.31 - 36.16 0.7489 times
Mon 30 March 2026 35.04 (0.29%) 35.81 34.47 - 35.81 1.2541 times
Fri 27 March 2026 34.94 (-2.24%) 35.74 34.33 - 35.74 0.9241 times
Wed 25 March 2026 35.74 (1.22%) 36.02 35.52 - 36.02 0.7974 times
Tue 24 March 2026 35.31 (0.8%) 35.23 34.91 - 36.17 0.7278 times
Mon 23 March 2026 35.03 (-2.91%) 35.84 34.44 - 35.84 1.3614 times
Fri 20 March 2026 36.08 (-1.2%) 36.70 36.00 - 36.87 0.8535 times
Thu 19 March 2026 36.52 (0.63%) 36.15 35.75 - 37.73 0.9474 times
Wed 18 March 2026 36.29 (0.11%) 36.80 36.10 - 37.26 3.419 times

Daily chart MotilalamcMoenergy

Weekly price and charts MotilalamcMoenergy

Strong weekly Stock price targets for MotilalamcMoenergy MOENERGY are 34.2 and 36.46

Weekly Target 133.75
Weekly Target 234.65
Weekly Target 336.01
Weekly Target 436.91
Weekly Target 538.27

Weekly price and volumes for Motilalamc Moenergy

Date Closing Open Range Volume
Mon 06 April 2026 35.55 (0.54%) 35.87 35.11 - 37.37 0.1423 times
Thu 02 April 2026 35.36 (1.2%) 35.81 34.47 - 36.16 0.3324 times
Fri 27 March 2026 34.94 (-3.16%) 35.84 34.33 - 36.17 0.4122 times
Fri 20 March 2026 36.08 (-0.28%) 36.18 35.27 - 37.73 0.8374 times
Fri 13 March 2026 36.18 (-0.77%) 36.66 35.00 - 37.88 0.7802 times
Fri 06 March 2026 36.46 (-1.96%) 36.99 34.80 - 37.45 0.8431 times
Fri 27 February 2026 37.19 (1.09%) 37.89 36.58 - 37.89 1.2206 times
Fri 20 February 2026 36.79 (2.42%) 36.09 35.13 - 37.20 0.765 times
Fri 13 February 2026 35.92 (-1.56%) 34.57 33.36 - 37.28 0.7059 times
Fri 06 February 2026 36.49 (3.43%) 36.37 33.30 - 42.40 3.961 times
Fri 30 January 2026 35.28 (6.2%) 33.68 33.00 - 36.46 1.4152 times

weekly chart MotilalamcMoenergy

Monthly price and charts MotilalamcMoenergy

Strong monthly Stock price targets for MotilalamcMoenergy MOENERGY are 33.59 and 36.46

Monthly Target 132.94
Monthly Target 234.24
Monthly Target 335.806666666667
Monthly Target 437.11
Monthly Target 538.68

Monthly price and volumes Motilalamc Moenergy

Date Closing Open Range Volume
Mon 06 April 2026 35.55 (1.46%) 36.09 34.50 - 37.37 0.1435 times
Mon 30 March 2026 35.04 (-5.78%) 36.99 34.33 - 37.88 1.2737 times
Fri 27 February 2026 37.19 (5.41%) 36.37 33.30 - 42.40 2.8164 times
Fri 30 January 2026 35.28 (-0.34%) 36.11 33.00 - 36.54 0.9812 times
Wed 31 December 2025 35.40 (-0.76%) 36.00 33.50 - 37.00 0.9732 times
Fri 28 November 2025 35.67 (-2.06%) 36.43 35.35 - 37.45 0.6337 times
Fri 31 October 2025 36.42 (0%) 35.55 35.23 - 37.88 0.1784 times
Mon 06 April 2026 (0%) - 0 times

monthly chart MotilalamcMoenergy

DMA SMA EMA moving averages of Motilalamc Moenergy MOENERGY

DMA (daily moving average) of Motilalamc Moenergy MOENERGY

DMA period DMA value
5 day DMA 35.28
12 day DMA 35.64
20 day DMA 35.94
35 day DMA 36.25
50 day DMA 35.9
100 day DMA 35.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moenergy MOENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.3735.38
12 day EMA35.635.6135.66
20 day EMA35.7735.7935.84
35 day EMA35.7535.7635.78
50 day EMA35.7135.7235.73

SMA (simple moving average) of Motilalamc Moenergy MOENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.3235.31
12 day SMA35.6435.6635.72
20 day SMA35.9435.9536.02
35 day SMA36.2536.2936.32
50 day SMA35.935.8635.84
100 day SMA35.6335.6435.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme