Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 153 and 157.65
| Daily Target 1 | 152 |
| Daily Target 2 | 154 |
| Daily Target 3 | 156.65 |
| Daily Target 4 | 158.65 |
| Daily Target 5 | 161.3 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.00 (2.46%) | 156.45 | 154.65 - 159.30 | 0.2702 times | Fri 23 January 2026 | 152.25 (3.61%) | 148.60 | 148.60 - 157.80 | 1.2119 times | Thu 22 January 2026 | 146.95 (-5.71%) | 159.70 | 143.00 - 159.70 | 1.6695 times | Wed 21 January 2026 | 155.85 (7.04%) | 147.20 | 147.20 - 156.80 | 1.3969 times | Tue 20 January 2026 | 145.60 (1.93%) | 143.60 | 142.85 - 147.00 | 1.2003 times | Mon 19 January 2026 | 142.85 (1.67%) | 140.80 | 140.80 - 143.70 | 1.1016 times | Fri 16 January 2026 | 140.50 (-0.35%) | 140.80 | 139.55 - 140.80 | 1.1053 times | Wed 14 January 2026 | 141.00 (1.29%) | 139.70 | 139.70 - 141.40 | 0.5045 times | Tue 13 January 2026 | 139.20 (0.07%) | 139.75 | 138.65 - 139.80 | 0.7607 times | Mon 12 January 2026 | 139.10 (2.05%) | 139.25 | 137.05 - 139.25 | 0.7791 times | Fri 09 January 2026 | 136.30 (1.83%) | 134.55 | 134.10 - 138.00 | 0.8372 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 153 and 157.65
| Weekly Target 1 | 152 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.00 (2.46%) | 156.45 | 154.65 - 159.30 | 0.1018 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 2.4797 times | Fri 16 January 2026 | 140.50 (3.08%) | 139.25 | 137.05 - 141.40 | 1.187 times | Fri 09 January 2026 | 136.30 (1.15%) | 134.40 | 130.00 - 138.00 | 1.3693 times | Fri 02 January 2026 | 134.75 (-1.17%) | 136.65 | 130.80 - 139.00 | 1.3282 times | Fri 26 December 2025 | 136.35 (2.87%) | 132.55 | 131.80 - 136.60 | 0.9334 times | Fri 19 December 2025 | 132.55 (1.3%) | 131.50 | 130.10 - 136.70 | 0.9431 times | Fri 12 December 2025 | 130.85 (2.27%) | 127.95 | 124.00 - 131.05 | 0.885 times | Fri 05 December 2025 | 127.95 (2.11%) | 127.85 | 125.10 - 128.00 | 0.4807 times | Fri 28 November 2025 | 125.30 (3.34%) | 121.90 | 120.75 - 125.55 | 0.2918 times | Fri 21 November 2025 | 121.25 (-2.57%) | 123.25 | 119.75 - 123.45 | 0.3133 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 143 and 172.7
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 167.13 |
| Monthly Target 5 | 178.27 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 156.00 (17.56%) | 132.40 | 130.00 - 159.70 | 1.4097 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.1374 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 0.9832 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.1987 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.2672 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0032 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0006 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 151.33 |
| 12 day DMA | 144.12 |
| 20 day DMA | 140.19 |
| 35 day DMA | 136.29 |
| 50 day DMA | 132.6 |
| 100 day DMA | 124.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 148.62 | 146.8 |
| 12 day EMA | 145.86 | 144.02 | 142.52 |
| 20 day EMA | 142.2 | 140.75 | 139.54 |
| 35 day EMA | 137.45 | 136.36 | 135.42 |
| 50 day EMA | 133.68 | 132.77 | 131.98 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.33 | 148.7 | 146.35 |
| 12 day SMA | 144.12 | 142.4 | 140.98 |
| 20 day SMA | 140.19 | 139.2 | 138.37 |
| 35 day SMA | 136.29 | 135.44 | 134.7 |
| 50 day SMA | 132.6 | 132 | 131.42 |
| 100 day SMA | 124.74 | 124.22 | 123.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.