Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 143.48 and 144.68
| Daily Target 1 | 142.53 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 143.73333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 144.93 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.90 (2.38%) | 143.45 | 143.05 - 144.25 | 0.7345 times | Thu 02 July 2026 | 140.55 (1.66%) | 139.70 | 139.65 - 141.15 | 0.324 times | Wed 01 July 2026 | 138.25 (-0.5%) | 138.65 | 137.15 - 138.65 | 0.2516 times | Tue 30 June 2026 | 138.95 (-0.36%) | 138.85 | 137.10 - 139.50 | 0.2416 times | Mon 29 June 2026 | 139.45 (1.27%) | 140.95 | 138.80 - 140.95 | 0.1933 times | Thu 25 June 2026 | 137.70 (-2.2%) | 139.80 | 137.10 - 139.80 | 1.0374 times | Wed 24 June 2026 | 140.80 (-1.16%) | 141.95 | 139.80 - 141.95 | 0.565 times | Tue 23 June 2026 | 142.45 (-1.62%) | 142.40 | 141.60 - 144.20 | 0.4201 times | Mon 22 June 2026 | 144.80 (0.77%) | 143.75 | 142.35 - 145.25 | 5.4783 times | Fri 19 June 2026 | 143.70 (-1.78%) | 145.45 | 141.85 - 145.45 | 0.7542 times | Thu 18 June 2026 | 146.30 (-1.18%) | 149.20 | 145.80 - 149.45 | 0.2472 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 140.5 and 147.65
| Weekly Target 1 | 134.6 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 141.75 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.90 (4.5%) | 140.95 | 137.10 - 144.25 | 0.3104 times | Thu 25 June 2026 | 137.70 (-4.18%) | 143.75 | 137.10 - 145.25 | 1.3342 times | Fri 19 June 2026 | 143.70 (-1.88%) | 149.75 | 141.85 - 152.00 | 0.3557 times | Fri 12 June 2026 | 146.45 (-4.22%) | 149.95 | 142.45 - 150.80 | 1.4159 times | Fri 05 June 2026 | 152.90 (-0.49%) | 152.60 | 151.60 - 154.95 | 1.8639 times | Fri 29 May 2026 | 153.65 (-1.35%) | 155.75 | 153.25 - 156.55 | 0.5079 times | Fri 22 May 2026 | 155.75 (0.68%) | 153.00 | 152.25 - 157.00 | 0.4642 times | Fri 15 May 2026 | 154.70 (3.76%) | 148.65 | 147.05 - 159.90 | 0.9956 times | Fri 08 May 2026 | 149.10 (1.12%) | 147.45 | 145.20 - 150.50 | 1.9418 times | Thu 30 April 2026 | 147.45 (-0.14%) | 148.40 | 145.05 - 149.90 | 0.8104 times | Fri 24 April 2026 | 147.65 (-0.91%) | 149.70 | 146.65 - 150.25 | 1.4322 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 140.53 and 147.63
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 139.28 |
| Monthly Target 3 | 141.76666666667 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 148.87 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 143.90 (3.56%) | 138.65 | 137.15 - 144.25 | 0.0105 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.2269 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.1758 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.3206 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4884 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3742 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 2.182 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.6384 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.4163 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 3.1671 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.8254 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 142.08 |
| 20 day DMA | 144.41 |
| 35 day DMA | 148.85 |
| 50 day DMA | 148.72 |
| 100 day DMA | 149.93 |
| 150 day DMA | 145.54 |
| 200 day DMA | 138.84 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.22 | 139.88 | 139.54 |
| 12 day EMA | 142.28 | 141.99 | 142.25 |
| 20 day EMA | 144.05 | 144.07 | 144.44 |
| 35 day EMA | 145.88 | 146 | 146.32 |
| 50 day EMA | 147.96 | 148.13 | 148.44 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 138.98 | 139.03 |
| 12 day SMA | 142.08 | 142.48 | 143.12 |
| 20 day SMA | 144.41 | 144.89 | 145.48 |
| 35 day SMA | 148.85 | 149.19 | 149.44 |
| 50 day SMA | 148.72 | 148.84 | 149.02 |
| 100 day SMA | 149.93 | 149.97 | 149.99 |
| 150 day SMA | 145.54 | 145.39 | 145.26 |
| 200 day SMA | 138.84 | 138.66 | 138.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.