Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 143.45 and 145.7
| Daily Target 1 | 142.87 |
| Daily Target 2 | 144.03 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 146.28 |
| Daily Target 5 | 147.37 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.20 (-0.14%) | 145.60 | 143.95 - 146.20 | 1.0183 times | Wed 30 September 2026 | 145.40 (0.66%) | 146.40 | 144.95 - 146.40 | 0.3856 times | Tue 29 September 2026 | 144.45 (-0.41%) | 145.45 | 143.65 - 145.45 | 0.36 times | Mon 28 September 2026 | 145.05 (-2.45%) | 147.90 | 144.60 - 147.90 | 1.1115 times | Fri 25 September 2026 | 148.70 (0.75%) | 148.55 | 147.85 - 149.10 | 0.1882 times | Thu 24 September 2026 | 147.60 (-1.01%) | 148.85 | 147.30 - 148.85 | 0.2912 times | Wed 23 September 2026 | 149.10 (-0.4%) | 150.70 | 148.90 - 150.70 | 0.2243 times | Tue 22 September 2026 | 149.70 (-0.23%) | 150.40 | 148.80 - 150.40 | 5.4548 times | Mon 21 September 2026 | 150.05 (-0.86%) | 151.90 | 150.00 - 151.90 | 0.4833 times | Fri 18 September 2026 | 151.35 (1.61%) | 150.95 | 149.85 - 151.70 | 0.4829 times | Thu 17 September 2026 | 148.95 (-0.27%) | 149.25 | 147.75 - 149.60 | 0.3327 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 142.3 and 146.55
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.20 (-2.35%) | 147.90 | 143.65 - 147.90 | 0.6072 times | Fri 25 September 2026 | 148.70 (-1.75%) | 151.90 | 147.30 - 151.90 | 1.4026 times | Fri 18 September 2026 | 151.35 (1.03%) | 149.70 | 147.75 - 155.00 | 0.4358 times | Fri 11 September 2026 | 149.80 (-1.29%) | 151.25 | 148.10 - 152.35 | 0.5541 times | Fri 04 September 2026 | 151.75 (-3.25%) | 153.70 | 147.30 - 153.70 | 1.1334 times | Fri 28 August 2026 | 156.85 (-0.13%) | 158.10 | 153.85 - 161.00 | 1.326 times | Fri 21 August 2026 | 157.05 (4.73%) | 150.30 | 149.45 - 157.50 | 0.7496 times | Fri 14 August 2026 | 149.95 (1.7%) | 148.40 | 147.05 - 151.70 | 1.1366 times | Fri 07 August 2026 | 147.45 (5.32%) | 140.00 | 139.60 - 147.80 | 2.0861 times | Fri 31 July 2026 | 140.00 (-0.81%) | 141.95 | 139.30 - 142.25 | 0.5685 times | Fri 24 July 2026 | 141.15 (1.66%) | 139.10 | 139.05 - 143.40 | 0.3528 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 143.45 and 145.7
| Monthly Target 1 | 142.87 |
| Monthly Target 2 | 144.03 |
| Monthly Target 3 | 145.11666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 145.20 (-0.14%) | 145.60 | 143.95 - 146.20 | 0.01 times | Wed 30 September 2026 | 145.40 (-4.72%) | 152.60 | 143.65 - 155.00 | 0.1694 times | Mon 31 August 2026 | 152.60 (9%) | 140.00 | 139.60 - 161.00 | 0.2609 times | Fri 31 July 2026 | 140.00 (0.76%) | 138.65 | 137.15 - 144.30 | 0.1936 times | Tue 30 June 2026 | 138.95 (-9.57%) | 152.60 | 137.10 - 154.95 | 0.5641 times | Fri 29 May 2026 | 153.65 (4.2%) | 147.45 | 145.20 - 159.90 | 0.437 times | Thu 30 April 2026 | 147.45 (2.79%) | 146.95 | 142.15 - 153.00 | 0.7969 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 1.2141 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.9301 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 5.424 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 4.0727 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 147.91 |
| 20 day DMA | 148.91 |
| 35 day DMA | 150.86 |
| 50 day DMA | 148.66 |
| 100 day DMA | 147.76 |
| 150 day DMA | 148.51 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.17 | 146.56 |
| 12 day EMA | 147.38 | 147.78 | 148.21 |
| 20 day EMA | 148.28 | 148.6 | 148.94 |
| 35 day EMA | 147.98 | 148.14 | 148.3 |
| 50 day EMA | 147.66 | 147.76 | 147.86 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 146.24 | 146.98 |
| 12 day SMA | 147.91 | 148.25 | 148.61 |
| 20 day SMA | 148.91 | 149.06 | 149.29 |
| 35 day SMA | 150.86 | 151.04 | 151.17 |
| 50 day SMA | 148.66 | 148.6 | 148.51 |
| 100 day SMA | 147.76 | 147.79 | 147.83 |
| 150 day SMA | 148.51 | 148.56 | 148.6 |
| 200 day SMA | 147.28 | 147.19 | 147.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.