Login or Join
HomepageMotilalamcMogold MOGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mogold MOGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMogold
Strong Daily Stock price targets for MotilalamcMogold MOGOLD are 139.35 and 148.9
| Daily Target 1 | 137.1 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 146.65 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 156.2 |
Daily price and volume Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.10 (-0.71%) | 146.35 | 142.15 - 151.70 | 0.681 times | Wed 01 April 2026 | 147.15 (2.58%) | 146.95 | 146.35 - 148.50 | 0.4102 times | Mon 30 March 2026 | 143.45 (2.39%) | 140.45 | 140.45 - 144.30 | 1.0944 times | Fri 27 March 2026 | 140.10 (-1.27%) | 139.75 | 136.10 - 142.00 | 0.6343 times | Wed 25 March 2026 | 141.90 (2.75%) | 142.50 | 141.10 - 143.95 | 0.8134 times | Tue 24 March 2026 | 138.10 (4.38%) | 133.70 | 133.70 - 139.55 | 1.0903 times | Mon 23 March 2026 | 132.30 (-8.66%) | 148.45 | 128.70 - 148.45 | 2.5531 times | Fri 20 March 2026 | 144.85 (-2.39%) | 148.40 | 143.45 - 149.35 | 1.8541 times | Thu 19 March 2026 | 148.40 (-2.85%) | 148.95 | 144.75 - 150.05 | 0.5507 times | Wed 18 March 2026 | 152.75 (-0.16%) | 151.60 | 151.60 - 153.35 | 0.3184 times | Tue 17 March 2026 | 153.00 (0.39%) | 152.40 | 152.40 - 154.35 | 0.1384 times |
Weekly price and charts MotilalamcMogold
Strong weekly Stock price targets for MotilalamcMogold MOGOLD are 143.28 and 154.53
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 146.08333333333 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.10 (4.28%) | 140.45 | 140.45 - 151.70 | 0.283 times | Fri 27 March 2026 | 140.10 (-3.28%) | 148.45 | 128.70 - 148.45 | 0.6593 times | Fri 20 March 2026 | 144.85 (-6.94%) | 154.85 | 143.45 - 154.95 | 0.4775 times | Fri 13 March 2026 | 155.65 (-0.1%) | 156.20 | 155.05 - 159.70 | 0.9495 times | Fri 06 March 2026 | 155.80 (-0.67%) | 160.05 | 155.15 - 166.40 | 2.3472 times | Fri 27 February 2026 | 156.85 (2.72%) | 157.30 | 154.35 - 157.90 | 0.8541 times | Fri 20 February 2026 | 152.70 (0.73%) | 145.00 | 145.00 - 153.30 | 0.3392 times | Fri 13 February 2026 | 151.60 (1.37%) | 153.00 | 149.65 - 155.00 | 0.3492 times | Fri 06 February 2026 | 149.55 (-8.95%) | 149.60 | 134.60 - 161.95 | 1.9626 times | Fri 30 January 2026 | 164.25 (7.88%) | 156.45 | 154.65 - 175.00 | 1.7784 times | Fri 23 January 2026 | 152.25 (8.36%) | 140.80 | 140.80 - 159.70 | 8.7789 times |
Monthly price and charts MotilalamcMogold
Strong monthly Stock price targets for MotilalamcMogold MOGOLD are 139.35 and 148.9
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 141.6 |
| Monthly Target 3 | 146.65 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 156.2 |
Monthly price and volumes Motilalamc Mogold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.10 (1.85%) | 146.95 | 142.15 - 151.70 | 0.0136 times | Mon 30 March 2026 | 143.45 (-8.54%) | 160.05 | 128.70 - 166.40 | 0.4395 times | Fri 27 February 2026 | 156.85 (-4.51%) | 149.60 | 134.60 - 161.95 | 0.3367 times | Fri 30 January 2026 | 164.25 (23.78%) | 132.40 | 130.00 - 175.00 | 1.9636 times | Wed 31 December 2025 | 132.70 (5.91%) | 127.85 | 124.00 - 139.00 | 1.4744 times | Fri 28 November 2025 | 125.30 (4.77%) | 120.15 | 118.10 - 126.25 | 1.2745 times | Fri 31 October 2025 | 119.60 (-3.28%) | 118.70 | 115.00 - 130.50 | 2.8501 times | Tue 30 September 2025 | 123.65 (21.34%) | 101.90 | 101.90 - 134.40 | 1.6427 times | Fri 29 August 2025 | 101.90 (3.5%) | 97.70 | 96.30 - 103.45 | 0.0041 times | Thu 31 July 2025 | 98.45 (0%) | 98.50 | 97.80 - 98.55 | 0.0008 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMogold
Please login to view indicator analysis. or View indicator analysis of MotilalamcMogold MOGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Mogold MOGOLD
DMA (daily moving average) of Motilalamc Mogold MOGOLD
| DMA period | DMA value |
| 5 day DMA | 143.74 |
| 12 day DMA | 145.04 |
| 20 day DMA | 150.06 |
| 35 day DMA | 151.77 |
| 50 day DMA | 152.43 |
| 100 day DMA | 141.09 |
| 150 day DMA | 132.31 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Mogold MOGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 143.74 | 142.04 |
| 12 day EMA | 145.82 | 145.77 | 145.52 |
| 20 day EMA | 147.85 | 148.03 | 148.12 |
| 35 day EMA | 149.35 | 149.54 | 149.68 |
| 50 day EMA | 150.61 | 150.79 | 150.94 |
SMA (simple moving average) of Motilalamc Mogold MOGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.74 | 142.14 | 139.17 |
| 12 day SMA | 145.04 | 145.84 | 146.77 |
| 20 day SMA | 150.06 | 151 | 151.49 |
| 35 day SMA | 151.77 | 151.94 | 152.01 |
| 50 day SMA | 152.43 | 152.36 | 152.23 |
| 100 day SMA | 141.09 | 140.83 | 140.55 |
| 150 day SMA | 132.31 | 131.99 | 131.67 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.