MotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcG5

Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 64.63 and 64.86

Daily Target 164.56
Daily Target 264.69
Daily Target 364.793333333333
Daily Target 464.92
Daily Target 565.02

Daily price and volume Motilalamc G5

Date Closing Open Range Volume
Mon 29 June 2026 64.81 (-0.17%) 64.85 64.67 - 64.90 3.0626 times
Thu 25 June 2026 64.92 (0.65%) 64.82 64.56 - 65.30 0.6766 times
Wed 24 June 2026 64.50 (0.08%) 64.77 64.47 - 64.88 0.0672 times
Tue 23 June 2026 64.45 (0.22%) 64.37 64.37 - 64.90 0.092 times
Mon 22 June 2026 64.31 (-0.19%) 64.75 64.31 - 64.99 1.3516 times
Fri 19 June 2026 64.43 (-0.42%) 65.99 64.43 - 65.99 0.1093 times
Thu 18 June 2026 64.70 (0.4%) 64.63 64.45 - 64.98 0.2309 times
Wed 17 June 2026 64.44 (-0.46%) 64.36 64.36 - 64.87 3.6247 times
Tue 16 June 2026 64.74 (0.47%) 66.05 64.38 - 66.05 0.0462 times
Mon 15 June 2026 64.44 (0.44%) 65.44 64.27 - 65.44 0.7389 times
Fri 12 June 2026 64.16 (0.16%) 64.43 64.16 - 64.55 0.0242 times

Daily chart MotilalamcG5

Weekly price and charts MotilalamcG5

Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 64.63 and 64.86

Weekly Target 164.56
Weekly Target 264.69
Weekly Target 364.793333333333
Weekly Target 464.92
Weekly Target 565.02

Weekly price and volumes for Motilalamc G5

Date Closing Open Range Volume
Mon 29 June 2026 64.81 (-0.17%) 64.85 64.67 - 64.90 0.4205 times
Thu 25 June 2026 64.92 (0.76%) 64.75 64.31 - 65.30 0.3004 times
Fri 19 June 2026 64.43 (0.42%) 65.44 64.27 - 66.05 0.6522 times
Fri 12 June 2026 64.16 (0.25%) 64.00 63.79 - 64.55 0.3847 times
Fri 05 June 2026 64.00 (0.84%) 63.47 63.31 - 65.28 1.0797 times
Fri 29 May 2026 63.47 (0.43%) 63.20 61.41 - 63.88 1.4329 times
Fri 22 May 2026 63.20 (-0.46%) 63.57 62.72 - 65.52 3.0953 times
Fri 15 May 2026 63.49 (-0.49%) 63.80 63.26 - 65.08 0.3977 times
Fri 08 May 2026 63.80 (0.36%) 63.74 63.01 - 65.09 1.8599 times
Thu 30 April 2026 63.57 (-0.41%) 63.80 62.12 - 64.85 0.3766 times
Fri 24 April 2026 63.83 (-0.47%) 62.52 62.52 - 64.44 0.6966 times

weekly chart MotilalamcG5

Monthly price and charts MotilalamcG5

Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 64.06 and 66.8

Monthly Target 161.98
Monthly Target 263.4
Monthly Target 364.723333333333
Monthly Target 466.14
Monthly Target 567.46

Monthly price and volumes Motilalamc G5

Date Closing Open Range Volume
Mon 29 June 2026 64.81 (2.11%) 63.47 63.31 - 66.05 0.7371 times
Fri 29 May 2026 63.47 (-0.16%) 63.74 61.41 - 65.52 1.7627 times
Thu 30 April 2026 63.57 (0.54%) 63.44 61.69 - 66.49 1.4146 times
Mon 30 March 2026 63.23 (-1.19%) 63.99 62.39 - 64.35 1.6014 times
Fri 27 February 2026 63.99 (1.47%) 63.10 61.87 - 66.15 1.1272 times
Fri 30 January 2026 63.06 (0.11%) 62.99 62.35 - 63.31 1.3174 times
Wed 31 December 2025 62.99 (0.05%) 62.70 62.41 - 64.69 0.5783 times
Fri 28 November 2025 62.96 (0.82%) 62.50 62.44 - 63.19 0.3888 times
Fri 31 October 2025 62.45 (0.24%) 60.74 60.74 - 64.32 0.7477 times
Tue 30 September 2025 62.30 (0.53%) 61.96 60.18 - 63.95 0.3248 times
Fri 29 August 2025 61.97 (-0.21%) 62.10 60.29 - 63.98 0.1708 times

monthly chart MotilalamcG5

DMA SMA EMA moving averages of Motilalamc G5 MOGSEC

DMA (daily moving average) of Motilalamc G5 MOGSEC

DMA period DMA value
5 day DMA 64.6
12 day DMA 64.5
20 day DMA 64.2
35 day DMA 63.88
50 day DMA 63.85
100 day DMA 63.7
150 day DMA 63.41
200 day DMA 63.17

EMA (exponential moving average) of Motilalamc G5 MOGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6864.6164.45
12 day EMA64.4764.4164.32
20 day EMA64.2964.2464.17
35 day EMA64.1264.0864.03
50 day EMA63.9463.963.86

SMA (simple moving average) of Motilalamc G5 MOGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.664.5264.48
12 day SMA64.564.4464.39
20 day SMA64.264.1464.07
35 day SMA63.8863.8563.83
50 day SMA63.8563.8463.81
100 day SMA63.763.6863.66
150 day SMA63.4163.3963.38
200 day SMA63.1763.1563.14
Back to top | Use Dark Theme