Login or Join
HomepageMotilalamcG5 MOGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc G5 MOGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcG5
Strong Daily Stock price targets for MotilalamcG5 MOGSEC are 62.79 and 63.21
| Daily Target 1 | 62.44 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 62.863333333333 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.28 |
Daily price and volume Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.99 (0.35%) | 62.94 | 62.59 - 63.01 | 0.5335 times | Tue 27 January 2026 | 62.77 (-0.35%) | 62.99 | 62.65 - 63.23 | 0.288 times | Fri 23 January 2026 | 62.99 (0.1%) | 62.90 | 62.64 - 63.14 | 2.5157 times | Thu 22 January 2026 | 62.93 (0.48%) | 62.82 | 62.57 - 62.95 | 1.6484 times | Wed 21 January 2026 | 62.63 (0.05%) | 62.67 | 62.35 - 62.99 | 0.4399 times | Tue 20 January 2026 | 62.60 (-0.19%) | 62.61 | 62.50 - 62.97 | 0.0409 times | Mon 19 January 2026 | 62.72 (0.03%) | 62.39 | 62.39 - 63.00 | 1.0951 times | Fri 16 January 2026 | 62.70 (-0.46%) | 62.90 | 62.65 - 62.98 | 0.0288 times | Wed 14 January 2026 | 62.99 (0.02%) | 62.89 | 62.70 - 63.01 | 0.0341 times | Tue 13 January 2026 | 62.98 (0.27%) | 63.00 | 62.61 - 63.00 | 3.3756 times | Mon 12 January 2026 | 62.81 (-0.49%) | 63.12 | 62.56 - 63.12 | 0.7429 times |
Weekly price and charts MotilalamcG5
Strong weekly Stock price targets for MotilalamcG5 MOGSEC are 62.67 and 63.31
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 63.28 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.99 (0%) | 62.99 | 62.59 - 63.23 | 0.3933 times | Fri 23 January 2026 | 62.99 (0.46%) | 62.39 | 62.35 - 63.14 | 2.7481 times | Fri 16 January 2026 | 62.70 (-0.67%) | 63.12 | 62.56 - 63.12 | 2.0019 times | Fri 09 January 2026 | 63.12 (0.27%) | 62.95 | 62.66 - 63.28 | 1.1302 times | Fri 02 January 2026 | 62.95 (0.24%) | 62.85 | 62.58 - 63.00 | 1.1712 times | Fri 26 December 2025 | 62.80 (-0.02%) | 64.69 | 62.41 - 64.69 | 0.2995 times | Fri 19 December 2025 | 62.81 (-0.1%) | 62.93 | 62.43 - 63.00 | 0.4724 times | Fri 12 December 2025 | 62.87 (0.16%) | 63.28 | 62.46 - 64.55 | 0.1242 times | Fri 05 December 2025 | 62.77 (-0.3%) | 62.70 | 62.55 - 63.18 | 0.7979 times | Fri 28 November 2025 | 62.96 (0.38%) | 63.00 | 62.48 - 63.00 | 0.8613 times | Fri 21 November 2025 | 62.72 (-0.25%) | 63.19 | 62.44 - 63.19 | 0.5965 times |
Monthly price and charts MotilalamcG5
Strong monthly Stock price targets for MotilalamcG5 MOGSEC are 62.53 and 63.46
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Motilalamc G5
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.99 (0%) | 62.99 | 62.35 - 63.28 | 1.859 times | Wed 31 December 2025 | 62.99 (0.05%) | 62.70 | 62.41 - 64.69 | 0.836 times | Fri 28 November 2025 | 62.96 (0.82%) | 62.50 | 62.44 - 63.19 | 0.562 times | Fri 31 October 2025 | 62.45 (0.24%) | 60.74 | 60.74 - 64.32 | 1.0808 times | Tue 30 September 2025 | 62.30 (0.53%) | 61.96 | 60.18 - 63.95 | 0.4694 times | Fri 29 August 2025 | 61.97 (-0.21%) | 62.10 | 60.29 - 63.98 | 0.2468 times | Thu 31 July 2025 | 62.10 (0.65%) | 61.47 | 61.47 - 65.80 | 2.7256 times | Mon 30 June 2025 | 61.70 (-0.61%) | 62.11 | 61.37 - 64.20 | 0.7581 times | Fri 30 May 2025 | 62.08 (2.14%) | 61.08 | 59.50 - 63.91 | 0.919 times | Wed 30 April 2025 | 60.78 (2%) | 59.38 | 59.38 - 62.32 | 0.5432 times | Fri 28 March 2025 | 59.59 (-2.5%) | 60.05 | 58.70 - 60.48 | 0.5169 times |
Indicator Analysis of MotilalamcG5
Please login to view indicator analysis. or View indicator analysis of MotilalamcG5 MOGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc G5 MOGSEC
DMA (daily moving average) of Motilalamc G5 MOGSEC
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 62.85 |
| 20 day DMA | 62.86 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of Motilalamc G5 MOGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.82 | 62.85 |
| 12 day EMA | 62.85 | 62.82 | 62.83 |
| 20 day EMA | 62.84 | 62.82 | 62.82 |
| 35 day EMA | 62.83 | 62.82 | 62.82 |
| 50 day EMA | 62.81 | 62.8 | 62.8 |
SMA (simple moving average) of Motilalamc G5 MOGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.78 | 62.77 |
| 12 day SMA | 62.85 | 62.83 | 62.83 |
| 20 day SMA | 62.86 | 62.85 | 62.85 |
| 35 day SMA | 62.83 | 62.83 | 62.83 |
| 50 day SMA | 62.8 | 62.8 | 62.8 |
| 100 day SMA | 62.62 | 62.61 | 62.6 |
| 150 day SMA | 62.45 | 62.44 | 62.43 |
| 200 day SMA | 62.23 | 62.21 | 62.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.