MotilalamcMohealth MOHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Mohealth MOHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMohealth
Strong Daily Stock price targets for MotilalamcMohealth MOHEALTH are 45.06 and 45.39
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.63 |
Daily price and volume Motilalamc Mohealth
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.33 (0.22%) | 45.45 | 45.12 - 45.45 | 0.6409 times | Thu 21 August 2025 | 45.23 (0.47%) | 44.46 | 44.46 - 45.45 | 0.9796 times | Wed 20 August 2025 | 45.02 (-0.29%) | 44.02 | 44.02 - 45.47 | 0.9058 times | Tue 19 August 2025 | 45.15 (0.22%) | 46.17 | 44.77 - 46.17 | 0.4572 times | Mon 18 August 2025 | 45.05 (-0.04%) | 45.45 | 44.86 - 45.46 | 0.8631 times | Thu 14 August 2025 | 45.07 (0.02%) | 45.05 | 44.86 - 45.47 | 0.7617 times | Wed 13 August 2025 | 45.06 (1.67%) | 43.21 | 43.21 - 45.21 | 0.9608 times | Tue 12 August 2025 | 44.32 (0.18%) | 44.23 | 44.00 - 44.56 | 2.6952 times | Mon 11 August 2025 | 44.24 (0.96%) | 42.72 | 42.72 - 44.59 | 0.8466 times | Fri 08 August 2025 | 43.82 (-0.79%) | 43.06 | 43.06 - 45.14 | 0.8889 times | Thu 07 August 2025 | 44.17 (0.2%) | 44.15 | 43.47 - 44.96 | 2.2333 times |
Weekly price and charts MotilalamcMohealth
Strong weekly Stock price targets for MotilalamcMohealth MOHEALTH are 43.6 and 45.75
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Motilalamc Mohealth
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.33 (0.58%) | 45.45 | 44.02 - 46.17 | 0.6329 times | Thu 14 August 2025 | 45.07 (2.85%) | 42.72 | 42.72 - 45.47 | 0.8662 times | Fri 08 August 2025 | 43.82 (-2.23%) | 43.69 | 43.06 - 46.20 | 1.148 times | Fri 01 August 2025 | 44.82 (-2.2%) | 46.38 | 44.65 - 47.57 | 1.6172 times | Fri 25 July 2025 | 45.83 (0.44%) | 45.46 | 44.18 - 46.57 | 0.9591 times | Fri 18 July 2025 | 45.63 (1.76%) | 45.96 | 43.56 - 46.44 | 0.7869 times | Fri 11 July 2025 | 44.84 (-0.88%) | 46.37 | 43.87 - 46.37 | 1.0437 times | Fri 04 July 2025 | 45.24 (1.75%) | 43.34 | 43.34 - 45.35 | 1.22 times | Fri 27 June 2025 | 44.46 (1.95%) | 44.70 | 42.51 - 44.70 | 0.7153 times | Fri 20 June 2025 | 43.61 (-1.74%) | 43.66 | 43.13 - 45.64 | 1.0108 times | Fri 13 June 2025 | 44.38 (1.91%) | 44.63 | 42.92 - 44.96 | 1.404 times |
Monthly price and charts MotilalamcMohealth
Strong monthly Stock price targets for MotilalamcMohealth MOHEALTH are 41.99 and 46.06
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.946666666667 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Motilalamc Mohealth
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.33 (-0.7%) | 46.79 | 42.72 - 46.79 | 0.4275 times | Thu 31 July 2025 | 45.65 (2.31%) | 44.84 | 43.56 - 47.57 | 0.749 times | Mon 30 June 2025 | 44.62 (3.77%) | 43.44 | 42.36 - 45.64 | 0.67 times | Fri 30 May 2025 | 43.00 (0.89%) | 42.84 | 41.04 - 43.64 | 0.5213 times | Wed 30 April 2025 | 42.62 (2.03%) | 40.73 | 37.96 - 45.89 | 0.8395 times | Fri 28 March 2025 | 41.77 (8.27%) | 38.91 | 37.93 - 43.67 | 0.5563 times | Fri 28 February 2025 | 38.58 (-8.49%) | 42.35 | 38.45 - 43.98 | 0.6075 times | Fri 31 January 2025 | 42.16 (-7.91%) | 45.95 | 40.05 - 46.97 | 2.6087 times | Tue 31 December 2024 | 45.78 (3.79%) | 44.59 | 43.50 - 46.83 | 1.6789 times | Fri 29 November 2024 | 44.11 (-0.36%) | 45.16 | 42.00 - 45.90 | 1.3414 times | Thu 31 October 2024 | 44.27 (-1.03%) | 45.18 | 42.63 - 46.50 | 1.9484 times |
Indicator Analysis of MotilalamcMohealth
Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Mohealth MOHEALTH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMohealth (MOHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MotilalamcMohealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMohealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMohealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMohealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMohealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and MotilalamcMohealth MOHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMohealth MOHEALTH stock. Volume based technical analysis of MotilalamcMohealth MOHEALTH stock is negative.
MotilalamcMohealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Mohealth MOHEALTH
DMA (daily moving average) of Motilalamc Mohealth MOHEALTH
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.87 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Motilalamc Mohealth MOHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 45.06 | 44.97 |
| 12 day EMA | 45.02 | 44.96 | 44.91 |
| 20 day EMA | 45.01 | 44.98 | 44.95 |
| 35 day EMA | 44.9 | 44.87 | 44.85 |
| 50 day EMA | 44.83 | 44.81 | 44.79 |
SMA (simple moving average) of Motilalamc Mohealth MOHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.1 | 45.07 |
| 12 day SMA | 44.71 | 44.67 | 44.66 |
| 20 day SMA | 45.06 | 45.08 | 45.09 |
| 35 day SMA | 45.2 | 45.18 | 45.17 |
| 50 day SMA | 44.87 | 44.85 | 44.83 |
| 100 day SMA | 43.71 | 43.67 | 43.64 |
| 150 day SMA | 42.92 | 42.9 | 42.89 |
| 200 day SMA | 43.3 | 43.29 | 43.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.