MohiteIndustries MOHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite Industries MOHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiteIndustries

Strong Daily Stock price targets for MohiteIndustries MOHITE are 2.45 and 2.62

Daily Target 12.31
Daily Target 22.42
Daily Target 32.48
Daily Target 42.59
Daily Target 52.65

Daily price and volume Mohite Industries

Date Closing Open Range Volume
Tue 29 September 2026 2.53 (5.42%) 2.46 2.37 - 2.54 0.512 times
Mon 28 September 2026 2.40 (1.27%) 2.42 2.36 - 2.46 0.3818 times
Fri 25 September 2026 2.37 (-1.66%) 2.42 2.37 - 2.46 0.5643 times
Thu 24 September 2026 2.41 (-1.63%) 2.42 2.36 - 2.51 1.7937 times
Wed 23 September 2026 2.45 (-0.81%) 2.52 2.42 - 2.53 0.6373 times
Tue 22 September 2026 2.47 (0%) 2.48 2.43 - 2.54 0.2381 times
Mon 21 September 2026 2.47 (0.82%) 2.48 2.42 - 2.54 0.8047 times
Fri 18 September 2026 2.45 (0.41%) 2.44 2.40 - 2.54 1.3066 times
Thu 17 September 2026 2.44 (-6.51%) 2.61 2.41 - 2.66 2.141 times
Wed 16 September 2026 2.61 (2.76%) 2.54 2.48 - 2.99 1.6205 times
Tue 15 September 2026 2.54 (-3.42%) 2.72 2.25 - 2.79 4.6393 times

Daily chart MohiteIndustries

Weekly price and charts MohiteIndustries

Strong weekly Stock price targets for MohiteIndustries MOHITE are 2.45 and 2.63

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.59
Weekly Target 52.66

Weekly price and volumes for Mohite Industries

Date Closing Open Range Volume
Tue 29 September 2026 2.53 (6.75%) 2.42 2.36 - 2.54 0.1021 times
Fri 25 September 2026 2.37 (-3.27%) 2.48 2.36 - 2.54 0.4615 times
Fri 18 September 2026 2.45 (-6.84%) 2.72 2.25 - 2.99 1.1093 times
Fri 11 September 2026 2.63 (-5.73%) 2.79 2.38 - 2.90 1.2554 times
Fri 04 September 2026 2.79 (-5.42%) 3.01 2.60 - 3.30 1.4643 times
Fri 28 August 2026 2.95 (17.06%) 2.76 2.44 - 3.16 2.1768 times
Fri 21 August 2026 2.52 (0%) 2.80 2.15 - 2.80 0.4306 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MohiteIndustries

Monthly price and charts MohiteIndustries

Strong monthly Stock price targets for MohiteIndustries MOHITE are 1.87 and 2.92

Monthly Target 11.64
Monthly Target 22.09
Monthly Target 32.6933333333333
Monthly Target 43.14
Monthly Target 53.74

Monthly price and volumes Mohite Industries

Date Closing Open Range Volume
Tue 29 September 2026 2.53 (-21.91%) 3.24 2.25 - 3.30 1.1209 times
Mon 31 August 2026 3.24 (0%) 2.80 2.15 - 3.30 0.8791 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MohiteIndustries

DMA SMA EMA moving averages of Mohite Industries MOHITE

DMA (daily moving average) of Mohite Industries MOHITE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.48
20 day DMA 2.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mohite Industries MOHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.422.43
12 day EMA2.52.492.51
20 day EMA2.542.542.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mohite Industries MOHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.43
12 day SMA2.482.52.53
20 day SMA2.622.662.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme