Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.45 and 24.2
| Daily Target 1 | 20.8 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 26.3 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.39 (-4.41%) | 24.10 | 22.25 - 25.00 | 1.1731 times | Mon 29 June 2026 | 24.47 (-1.09%) | 24.73 | 24.10 - 25.83 | 0.2156 times | Thu 25 June 2026 | 24.74 (-5.68%) | 25.99 | 24.30 - 25.99 | 0.5632 times | Wed 24 June 2026 | 26.23 (-1.09%) | 27.50 | 25.86 - 27.50 | 1.4539 times | Tue 23 June 2026 | 26.52 (12.66%) | 23.62 | 23.30 - 27.40 | 4.8429 times | Mon 22 June 2026 | 23.54 (4.02%) | 23.84 | 22.36 - 24.46 | 1.3169 times | Fri 19 June 2026 | 22.63 (-0.09%) | 23.00 | 22.45 - 23.40 | 0.0334 times | Thu 18 June 2026 | 22.65 (-2.41%) | 23.70 | 22.55 - 23.95 | 0.0315 times | Wed 17 June 2026 | 23.21 (0.91%) | 23.04 | 22.51 - 23.42 | 0.1983 times | Tue 16 June 2026 | 23.00 (1.32%) | 23.00 | 22.75 - 23.30 | 0.1712 times | Mon 15 June 2026 | 22.70 (0.98%) | 22.48 | 22.23 - 23.30 | 0.0445 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.03 and 24.61
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 23.823333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.39 (-5.46%) | 24.73 | 22.25 - 25.83 | 0.4975 times | Thu 25 June 2026 | 24.74 (9.32%) | 23.84 | 22.36 - 27.50 | 2.9293 times | Fri 19 June 2026 | 22.63 (0.67%) | 22.48 | 22.23 - 23.95 | 0.1716 times | Fri 12 June 2026 | 22.48 (-0.4%) | 22.46 | 21.57 - 23.40 | 0.1093 times | Fri 05 June 2026 | 22.57 (-12.42%) | 25.77 | 20.70 - 25.99 | 1.8227 times | Fri 29 May 2026 | 25.77 (11.99%) | 23.72 | 22.05 - 27.21 | 2.4068 times | Fri 22 May 2026 | 23.01 (1.5%) | 23.94 | 22.11 - 24.40 | 0.1378 times | Fri 15 May 2026 | 22.67 (-8.37%) | 25.50 | 22.05 - 25.50 | 0.3235 times | Fri 08 May 2026 | 24.74 (3.91%) | 24.00 | 23.30 - 25.89 | 0.274 times | Thu 30 April 2026 | 23.81 (-0.17%) | 24.50 | 23.00 - 26.39 | 1.3276 times | Fri 24 April 2026 | 23.85 (0.25%) | 24.49 | 22.51 - 26.00 | 0.5017 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 18.65 and 25.45
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 0.919 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.5221 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.487 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.6049 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.5083 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.421 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.8688 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.353 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 3.0547 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 1.2612 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.5161 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.51 |
| 150 day DMA | 25.25 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.7 | 24.82 |
| 12 day EMA | 23.97 | 24.08 | 24.01 |
| 20 day EMA | 23.73 | 23.77 | 23.7 |
| 35 day EMA | 23.55 | 23.56 | 23.51 |
| 50 day EMA | 23.64 | 23.65 | 23.62 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.1 | 24.73 |
| 12 day SMA | 23.8 | 23.71 | 23.53 |
| 20 day SMA | 23.26 | 23.26 | 23.32 |
| 35 day SMA | 23.34 | 23.38 | 23.38 |
| 50 day SMA | 23.51 | 23.5 | 23.49 |
| 100 day SMA | 23.51 | 23.52 | 23.51 |
| 150 day SMA | 25.25 | 25.3 | 25.34 |
| 200 day SMA | 26.86 | 26.88 | 26.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.