Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 23.82 and 24.95
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.086666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.22 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (-1.43%) | 24.01 | 23.50 - 24.63 | 0.2767 times | Fri 23 January 2026 | 24.48 (-0.61%) | 24.63 | 24.01 - 25.40 | 0.2283 times | Thu 22 January 2026 | 24.63 (2.63%) | 24.51 | 23.52 - 24.94 | 0.6461 times | Wed 21 January 2026 | 24.00 (-4.69%) | 24.75 | 22.90 - 25.48 | 1.8041 times | Tue 20 January 2026 | 25.18 (-3.19%) | 26.52 | 24.45 - 26.53 | 0.3995 times | Mon 19 January 2026 | 26.01 (-2.77%) | 26.21 | 25.75 - 26.98 | 0.2545 times | Fri 16 January 2026 | 26.75 (-0.93%) | 27.01 | 26.75 - 27.28 | 0.4506 times | Wed 14 January 2026 | 27.00 (-1.64%) | 27.40 | 26.50 - 28.30 | 1.5243 times | Tue 13 January 2026 | 27.45 (4.65%) | 26.39 | 26.39 - 28.85 | 3.0868 times | Mon 12 January 2026 | 26.23 (-6.19%) | 27.01 | 25.51 - 27.75 | 1.329 times | Fri 09 January 2026 | 27.96 (-0.25%) | 28.03 | 27.52 - 28.03 | 0.2166 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 23.82 and 24.95
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (-1.43%) | 24.01 | 23.50 - 24.63 | 0.0512 times | Fri 23 January 2026 | 24.48 (-8.49%) | 26.21 | 22.90 - 26.98 | 0.6165 times | Fri 16 January 2026 | 26.75 (-4.33%) | 27.01 | 25.51 - 28.85 | 1.1823 times | Fri 09 January 2026 | 27.96 (-3.72%) | 28.90 | 27.50 - 29.75 | 0.445 times | Fri 02 January 2026 | 29.04 (1.4%) | 28.00 | 27.95 - 29.75 | 0.9986 times | Fri 26 December 2025 | 28.64 (1.63%) | 28.50 | 28.00 - 29.31 | 0.6599 times | Fri 19 December 2025 | 28.18 (-0.88%) | 28.79 | 27.50 - 30.00 | 3.4515 times | Fri 12 December 2025 | 28.43 (-2.3%) | 29.21 | 27.00 - 29.55 | 1.0495 times | Fri 05 December 2025 | 29.10 (-19.19%) | 30.43 | 27.42 - 31.25 | 0.477 times | Wed 17 September 2025 | 36.01 (-5.39%) | 37.80 | 35.55 - 37.98 | 1.0685 times | Fri 12 September 2025 | 38.06 (23.53%) | 31.20 | 30.10 - 39.89 | 7.6318 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.09 and 26.94
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.13 (-14.16%) | 28.11 | 22.90 - 29.75 | 0.2124 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 0.4907 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 0.7642 times | Fri 29 August 2025 | 29.64 (-3.67%) | 31.01 | 29.10 - 40.19 | 1.7252 times | Thu 31 July 2025 | 30.77 (4.27%) | 28.55 | 27.02 - 33.09 | 0.7123 times | Mon 30 June 2025 | 29.51 (-9.17%) | 32.10 | 28.21 - 33.48 | 0.2915 times | Fri 30 May 2025 | 32.49 (-37.58%) | 28.99 | 27.55 - 34.69 | 0.3873 times | Thu 26 December 2024 | 52.05 (72.47%) | 30.69 | 30.00 - 52.05 | 3.5319 times | Fri 29 November 2024 | 30.18 (6.76%) | 29.58 | 26.11 - 31.19 | 1.1998 times | Thu 31 October 2024 | 28.27 (-10.79%) | 25.51 | 25.51 - 29.67 | 0.6847 times | Wed 26 June 2024 | 31.69 (58.85%) | 21.85 | 19.00 - 36.75 | 6.3689 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.96 |
| 35 day DMA | 27.58 |
| 50 day DMA | 29.12 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.52 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.96 | 25.2 |
| 12 day EMA | 25.7 | 25.99 | 26.27 |
| 20 day EMA | 26.54 | 26.79 | 27.03 |
| 35 day EMA | 27.8 | 28.02 | 28.23 |
| 50 day EMA | 28.84 | 29.03 | 29.22 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.86 | 25.31 |
| 12 day SMA | 25.99 | 26.33 | 26.62 |
| 20 day SMA | 26.96 | 27.18 | 27.38 |
| 35 day SMA | 27.58 | 27.71 | 27.83 |
| 50 day SMA | 29.12 | 29.25 | 29.35 |
| 100 day SMA | 30.35 | 30.4 | 30.46 |
| 150 day SMA | 31.52 | 31.57 | 31.61 |
| 200 day SMA | 30.65 | 30.64 | 30.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.