Login or Join
HomepageMohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MohitIndustries
Strong Daily Stock price targets for MohitIndustries MOHITIND are 21.59 and 23.34
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.973333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.72 |
Daily price and volume Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.67 (-1.31%) | 23.40 | 22.25 - 24.00 | 1.3845 times | Tue 29 September 2026 | 22.97 (0.35%) | 23.00 | 22.63 - 23.48 | 1.0598 times | Mon 28 September 2026 | 22.89 (-0.48%) | 23.40 | 22.56 - 23.44 | 0.4484 times | Fri 25 September 2026 | 23.00 (-2.83%) | 23.97 | 22.56 - 23.97 | 0.1974 times | Thu 24 September 2026 | 23.67 (0.72%) | 23.90 | 23.21 - 23.90 | 0.645 times | Wed 23 September 2026 | 23.50 (2.75%) | 23.00 | 22.90 - 23.90 | 1.7257 times | Tue 22 September 2026 | 22.87 (-3.71%) | 23.90 | 22.56 - 23.90 | 1.1629 times | Mon 21 September 2026 | 23.75 (0.55%) | 23.20 | 23.20 - 23.99 | 0.0917 times | Fri 18 September 2026 | 23.62 (1.81%) | 23.99 | 23.00 - 23.99 | 1.9453 times | Thu 17 September 2026 | 23.20 (-0.13%) | 23.30 | 22.56 - 23.99 | 1.3394 times | Wed 16 September 2026 | 23.23 (-1.9%) | 24.10 | 22.01 - 24.45 | 0.3884 times |
Weekly price and charts MohitIndustries
Strong weekly Stock price targets for MohitIndustries MOHITIND are 21.59 and 23.34
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.67 (-1.43%) | 23.40 | 22.25 - 24.00 | 0.1639 times | Fri 25 September 2026 | 23.00 (-2.62%) | 23.20 | 22.56 - 23.99 | 0.2166 times | Fri 18 September 2026 | 23.62 (1.68%) | 24.10 | 22.01 - 24.45 | 0.2406 times | Fri 11 September 2026 | 23.23 (-2.31%) | 23.44 | 22.67 - 25.70 | 0.1944 times | Fri 04 September 2026 | 23.78 (-3.69%) | 25.80 | 23.32 - 25.80 | 0.2721 times | Fri 28 August 2026 | 24.69 (2.7%) | 24.45 | 23.05 - 25.85 | 0.4573 times | Fri 21 August 2026 | 24.04 (0.97%) | 23.95 | 22.51 - 25.40 | 0.534 times | Fri 14 August 2026 | 23.81 (-12.78%) | 27.01 | 23.67 - 27.85 | 0.6519 times | Fri 07 August 2026 | 27.30 (20.9%) | 23.59 | 22.33 - 29.79 | 7.1846 times | Fri 31 July 2026 | 22.58 (-1.83%) | 23.00 | 22.05 - 25.00 | 0.0845 times | Fri 24 July 2026 | 23.00 (1.1%) | 22.75 | 22.05 - 23.30 | 0.0681 times |
Monthly price and charts MohitIndustries
Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.47 and 24.21
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 23.476666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Mohit Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.67 (-5.86%) | 25.00 | 22.01 - 25.75 | 0.4644 times | Mon 31 August 2026 | 24.08 (6.64%) | 23.59 | 22.33 - 29.79 | 3.8912 times | Fri 31 July 2026 | 22.58 (-3.46%) | 23.89 | 22.05 - 25.29 | 0.3531 times | Tue 30 June 2026 | 23.39 (-9.24%) | 25.77 | 20.70 - 27.50 | 1.1227 times | Fri 29 May 2026 | 25.77 (8.23%) | 24.00 | 22.05 - 27.21 | 0.6379 times | Thu 30 April 2026 | 23.81 (26.58%) | 20.29 | 19.26 - 26.39 | 0.595 times | Mon 30 March 2026 | 18.81 (-25.03%) | 24.80 | 18.60 - 26.20 | 0.739 times | Fri 27 February 2026 | 25.09 (3.68%) | 24.20 | 21.99 - 27.45 | 0.621 times | Fri 30 January 2026 | 24.20 (-13.91%) | 28.11 | 22.90 - 29.75 | 0.5143 times | Wed 31 December 2025 | 28.11 (-21.94%) | 30.43 | 27.00 - 31.25 | 1.0614 times | Wed 17 September 2025 | 36.01 (21.49%) | 30.14 | 29.92 - 39.89 | 1.653 times |
Indicator Analysis of MohitIndustries
Please login to view indicator analysis. or View indicator analysis of MohitIndustries MOHITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Industries MOHITIND
DMA (daily moving average) of Mohit Industries MOHITIND
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.41 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Mohit Industries MOHITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.11 | 23.18 |
| 12 day EMA | 23.2 | 23.3 | 23.36 |
| 20 day EMA | 23.34 | 23.41 | 23.46 |
| 35 day EMA | 23.48 | 23.53 | 23.56 |
| 50 day EMA | 23.66 | 23.7 | 23.73 |
SMA (simple moving average) of Mohit Industries MOHITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.21 | 23.19 |
| 12 day SMA | 23.25 | 23.3 | 23.35 |
| 20 day SMA | 23.38 | 23.46 | 23.51 |
| 35 day SMA | 23.66 | 23.76 | 23.85 |
| 50 day SMA | 23.82 | 23.82 | 23.82 |
| 100 day SMA | 23.55 | 23.57 | 23.58 |
| 150 day SMA | 23.41 | 23.43 | 23.44 |
| 200 day SMA | 24.2 | 24.23 | 24.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.