MohitIndustries MOHITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohit Industries MOHITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MohitIndustries

Strong Daily Stock price targets for MohitIndustries MOHITIND are 20.32 and 21.61

Daily Target 119.27
Daily Target 220.08
Daily Target 320.563333333333
Daily Target 421.37
Daily Target 521.85

Daily price and volume Mohit Industries

Date Closing Open Range Volume
Mon 06 April 2026 20.88 (5.14%) 19.86 19.76 - 21.05 0.7476 times
Thu 02 April 2026 19.86 (1.85%) 19.51 19.50 - 20.05 0.0815 times
Wed 01 April 2026 19.50 (3.67%) 20.29 19.26 - 20.40 1.1717 times
Mon 30 March 2026 18.81 (-3.34%) 20.50 18.60 - 20.90 1.1965 times
Fri 27 March 2026 19.46 (-5.17%) 20.06 19.21 - 20.99 1.9693 times
Wed 25 March 2026 20.52 (0.64%) 20.92 20.01 - 21.33 0.8555 times
Tue 24 March 2026 20.39 (-2.77%) 21.07 19.55 - 21.47 2.1608 times
Mon 23 March 2026 20.97 (-8.39%) 22.90 20.66 - 22.94 0.633 times
Fri 20 March 2026 22.89 (-2.14%) 23.88 22.64 - 23.89 0.6844 times
Thu 19 March 2026 23.39 (-2.78%) 23.99 23.03 - 24.00 0.4998 times
Wed 18 March 2026 24.06 (6.65%) 22.63 22.62 - 25.00 0.9762 times

Daily chart MohitIndustries

Weekly price and charts MohitIndustries

Strong weekly Stock price targets for MohitIndustries MOHITIND are 20.32 and 21.61

Weekly Target 119.27
Weekly Target 220.08
Weekly Target 320.563333333333
Weekly Target 421.37
Weekly Target 521.85

Weekly price and volumes for Mohit Industries

Date Closing Open Range Volume
Mon 06 April 2026 20.88 (5.14%) 19.86 19.76 - 21.05 0.259 times
Thu 02 April 2026 19.86 (2.06%) 20.50 18.60 - 20.90 0.8487 times
Fri 27 March 2026 19.46 (-14.98%) 22.90 19.21 - 22.94 1.9465 times
Fri 20 March 2026 22.89 (0.75%) 22.73 22.01 - 25.00 1.152 times
Fri 13 March 2026 22.72 (-5.61%) 23.94 22.20 - 24.40 0.8299 times
Fri 06 March 2026 24.07 (-4.07%) 24.80 22.43 - 26.20 0.7141 times
Fri 27 February 2026 25.09 (0.64%) 25.51 23.60 - 26.39 0.7634 times
Fri 20 February 2026 24.93 (-3.6%) 26.80 24.31 - 26.80 0.4465 times
Fri 13 February 2026 25.86 (0.23%) 25.80 24.00 - 27.00 1.0589 times
Fri 06 February 2026 25.80 (6.61%) 24.20 21.99 - 27.45 1.981 times
Fri 30 January 2026 24.20 (-1.14%) 24.01 23.31 - 25.00 0.4353 times

weekly chart MohitIndustries

Monthly price and charts MohitIndustries

Strong monthly Stock price targets for MohitIndustries MOHITIND are 20.07 and 21.86

Monthly Target 118.61
Monthly Target 219.74
Monthly Target 320.396666666667
Monthly Target 421.53
Monthly Target 522.19

Monthly price and volumes Mohit Industries

Date Closing Open Range Volume
Mon 06 April 2026 20.88 (11%) 20.29 19.26 - 21.05 0.0886 times
Mon 30 March 2026 18.81 (-25.03%) 24.80 18.60 - 26.20 0.6465 times
Fri 27 February 2026 25.09 (3.68%) 24.20 21.99 - 27.45 0.5433 times
Fri 30 January 2026 24.20 (-13.91%) 28.11 22.90 - 29.75 0.4499 times
Wed 31 December 2025 28.11 (-21.94%) 30.43 27.00 - 31.25 0.9286 times
Wed 17 September 2025 36.01 (21.49%) 30.14 29.92 - 39.89 1.4461 times
Fri 29 August 2025 29.64 (-3.67%) 31.01 29.10 - 40.19 3.2647 times
Thu 31 July 2025 30.77 (4.27%) 28.55 27.02 - 33.09 1.3479 times
Mon 30 June 2025 29.51 (-9.17%) 32.10 28.21 - 33.48 0.5516 times
Fri 30 May 2025 32.49 (-37.58%) 28.99 27.55 - 34.69 0.7328 times
Thu 26 December 2024 52.05 (72.47%) 30.69 30.00 - 52.05 6.6836 times

monthly chart MohitIndustries

DMA SMA EMA moving averages of Mohit Industries MOHITIND

DMA (daily moving average) of Mohit Industries MOHITIND

DMA period DMA value
5 day DMA 19.7
12 day DMA 21.11
20 day DMA 22.02
35 day DMA 23.24
50 day DMA 23.66
100 day DMA 26.64
150 day DMA 28.29
200 day DMA 29.68

EMA (exponential moving average) of Mohit Industries MOHITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2119.8819.89
12 day EMA20.9120.9121.1
20 day EMA21.6721.7521.95
35 day EMA22.6422.7422.91
50 day EMA23.5123.6223.77

SMA (simple moving average) of Mohit Industries MOHITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6319.74
12 day SMA21.1121.2421.47
20 day SMA22.0222.1522.37
35 day SMA23.2423.3623.51
50 day SMA23.6623.7523.87
100 day SMA26.6426.7826.92
150 day SMA28.2928.3628.43
200 day SMA29.6829.7329.77
Back to top | Use Dark Theme