Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 372.35 and 387.2
| Daily Target 1 | 360.28 |
| Daily Target 2 | 369.57 |
| Daily Target 3 | 375.13333333333 |
| Daily Target 4 | 384.42 |
| Daily Target 5 | 389.98 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 378.85 (3.51%) | 370.00 | 365.85 - 380.70 | 1.7813 times | Wed 28 January 2026 | 366.00 (4.75%) | 353.05 | 352.00 - 370.40 | 1.6276 times | Tue 27 January 2026 | 349.40 (5.04%) | 338.00 | 333.90 - 352.90 | 1.0811 times | Fri 23 January 2026 | 332.65 (-2.26%) | 342.00 | 329.90 - 349.55 | 0.8903 times | Thu 22 January 2026 | 340.35 (2.33%) | 335.10 | 335.10 - 344.95 | 0.5169 times | Wed 21 January 2026 | 332.60 (-0.61%) | 333.90 | 330.15 - 340.70 | 1.0016 times | Tue 20 January 2026 | 334.65 (-2.92%) | 344.00 | 332.75 - 346.25 | 0.7302 times | Mon 19 January 2026 | 344.70 (-0.01%) | 341.25 | 341.15 - 348.75 | 0.5681 times | Fri 16 January 2026 | 344.75 (-1.25%) | 349.00 | 343.85 - 351.95 | 0.6745 times | Wed 14 January 2026 | 349.10 (2.6%) | 340.40 | 339.20 - 354.30 | 1.1286 times | Tue 13 January 2026 | 340.25 (0.49%) | 342.75 | 336.80 - 350.45 | 0.9748 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 356.38 and 403.18
| Weekly Target 1 | 317.68 |
| Weekly Target 2 | 348.27 |
| Weekly Target 3 | 364.48333333333 |
| Weekly Target 4 | 395.07 |
| Weekly Target 5 | 411.28 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 378.85 (13.89%) | 338.00 | 333.90 - 380.70 | 0.9251 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.7638 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.732 times | Fri 09 January 2026 | 336.75 (-10.25%) | 375.95 | 334.30 - 389.40 | 2.0258 times | Fri 02 January 2026 | 375.20 (2.84%) | 369.00 | 355.10 - 381.00 | 1.3148 times | Fri 26 December 2025 | 364.85 (12.99%) | 326.00 | 325.10 - 373.80 | 1.5975 times | Fri 19 December 2025 | 322.90 (-1.76%) | 329.10 | 316.50 - 341.95 | 0.6183 times | Fri 12 December 2025 | 328.70 (0.69%) | 328.40 | 308.75 - 335.80 | 0.6228 times | Fri 05 December 2025 | 326.45 (-3.57%) | 340.55 | 322.70 - 341.50 | 0.4988 times | Fri 28 November 2025 | 338.55 (3.93%) | 323.10 | 314.15 - 346.80 | 0.901 times | Fri 21 November 2025 | 325.75 (-8.5%) | 357.95 | 325.00 - 360.00 | 0.4521 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 354.38 and 413.88
| Monthly Target 1 | 306.55 |
| Monthly Target 2 | 342.7 |
| Monthly Target 3 | 366.05 |
| Monthly Target 4 | 402.2 |
| Monthly Target 5 | 425.55 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 378.85 (2.79%) | 368.50 | 329.90 - 389.40 | 1.3911 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.1747 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.7204 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.3047 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 1.0045 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.4018 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.7859 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 1.02 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.564 times | Wed 30 April 2025 | 315.80 (-2.23%) | 323.50 | 274.05 - 337.95 | 0.6328 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.9073 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 353.45 |
| 12 day DMA | 345.99 |
| 20 day DMA | 353.65 |
| 35 day DMA | 345.28 |
| 50 day DMA | 340.71 |
| 100 day DMA | 353.29 |
| 150 day DMA | 354.56 |
| 200 day DMA | 354.2 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.28 | 349.5 | 341.25 |
| 12 day EMA | 351.88 | 346.98 | 343.52 |
| 20 day EMA | 349.99 | 346.95 | 344.95 |
| 35 day EMA | 347.08 | 345.21 | 343.99 |
| 50 day EMA | 343.99 | 342.57 | 341.61 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.45 | 344.2 | 337.93 |
| 12 day SMA | 345.99 | 342.48 | 341.04 |
| 20 day SMA | 353.65 | 352.74 | 352.3 |
| 35 day SMA | 345.28 | 343.44 | 342.31 |
| 50 day SMA | 340.71 | 340.23 | 340.03 |
| 100 day SMA | 353.29 | 353.09 | 352.87 |
| 150 day SMA | 354.56 | 354.5 | 354.47 |
| 200 day SMA | 354.2 | 353.82 | 353.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.