Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 238.5 and 245.6
| Daily Target 1 | 234.62 |
| Daily Target 2 | 238.33 |
| Daily Target 3 | 241.71666666667 |
| Daily Target 4 | 245.43 |
| Daily Target 5 | 248.82 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.05 (0.07%) | 242.05 | 238.00 - 245.10 | 1.0652 times | Fri 25 September 2026 | 241.88 (-1.43%) | 245.50 | 241.00 - 245.97 | 0.6292 times | Thu 24 September 2026 | 245.38 (-1.33%) | 246.00 | 243.75 - 250.90 | 0.8756 times | Wed 23 September 2026 | 248.70 (2.26%) | 243.00 | 242.55 - 251.79 | 1.3097 times | Tue 22 September 2026 | 243.20 (0.77%) | 241.50 | 241.50 - 245.59 | 0.6999 times | Mon 21 September 2026 | 241.35 (-1.04%) | 244.00 | 240.60 - 245.99 | 0.6636 times | Fri 18 September 2026 | 243.88 (0.34%) | 244.00 | 240.98 - 245.10 | 0.7125 times | Thu 17 September 2026 | 243.06 (2.4%) | 238.40 | 238.00 - 244.21 | 0.9795 times | Wed 16 September 2026 | 237.36 (-0.49%) | 238.50 | 234.06 - 239.60 | 1.5015 times | Tue 15 September 2026 | 238.54 (-2.61%) | 246.00 | 237.26 - 247.40 | 1.5634 times | Fri 11 September 2026 | 244.93 (-2.1%) | 248.60 | 244.36 - 248.60 | 1.6967 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 238.5 and 245.6
| Weekly Target 1 | 234.62 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 248.82 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.05 (0.07%) | 242.05 | 238.00 - 245.10 | 0.0739 times | Fri 25 September 2026 | 241.88 (-0.82%) | 244.00 | 240.60 - 251.79 | 0.2897 times | Fri 18 September 2026 | 243.88 (-0.43%) | 246.00 | 234.06 - 247.40 | 0.3298 times | Fri 11 September 2026 | 244.93 (-2.92%) | 254.25 | 244.36 - 256.00 | 0.5205 times | Fri 04 September 2026 | 252.30 (-2.3%) | 257.50 | 246.90 - 257.50 | 0.7796 times | Fri 28 August 2026 | 258.25 (2.14%) | 253.25 | 252.50 - 270.00 | 0.724 times | Fri 21 August 2026 | 252.85 (-7.77%) | 275.00 | 251.45 - 275.80 | 0.8509 times | Fri 14 August 2026 | 274.15 (-1.44%) | 279.00 | 273.25 - 288.95 | 0.4655 times | Fri 07 August 2026 | 278.15 (-1.03%) | 283.45 | 277.05 - 289.50 | 0.4469 times | Fri 31 July 2026 | 281.05 (4.54%) | 270.90 | 265.40 - 304.50 | 5.5192 times | Fri 24 July 2026 | 268.85 (-0.33%) | 269.60 | 257.90 - 272.90 | 0.1844 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 226.99 and 249.13
| Monthly Target 1 | 221.96 |
| Monthly Target 2 | 232.01 |
| Monthly Target 3 | 244.10333333333 |
| Monthly Target 4 | 254.15 |
| Monthly Target 5 | 266.24 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 242.05 (-2.32%) | 249.80 | 234.06 - 256.20 | 0.4442 times | Mon 31 August 2026 | 247.80 (-11.83%) | 283.45 | 246.90 - 289.50 | 0.8272 times | Fri 31 July 2026 | 281.05 (1.06%) | 279.00 | 257.90 - 304.50 | 1.7943 times | Tue 30 June 2026 | 278.10 (-6.51%) | 298.80 | 277.80 - 307.80 | 0.4139 times | Fri 29 May 2026 | 297.45 (-4.33%) | 310.90 | 293.15 - 321.50 | 0.5008 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.0503 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.1147 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.6485 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.2583 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 0.9476 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.5812 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 244.24 |
| 12 day DMA | 243.38 |
| 20 day DMA | 246.16 |
| 35 day DMA | 254.47 |
| 50 day DMA | 260.81 |
| 100 day DMA | 275.8 |
| 150 day DMA | 283.93 |
| 200 day DMA | 297.55 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.31 | 243.94 | 244.97 |
| 12 day EMA | 244.75 | 245.24 | 245.85 |
| 20 day EMA | 247.5 | 248.07 | 248.72 |
| 35 day EMA | 253.46 | 254.13 | 254.85 |
| 50 day EMA | 260.17 | 260.91 | 261.69 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.24 | 244.1 | 244.5 |
| 12 day SMA | 243.38 | 244.2 | 245 |
| 20 day SMA | 246.16 | 246.97 | 247.92 |
| 35 day SMA | 254.47 | 255.51 | 256.66 |
| 50 day SMA | 260.81 | 261.36 | 261.98 |
| 100 day SMA | 275.8 | 276.51 | 277.18 |
| 150 day SMA | 283.93 | 284.37 | 284.81 |
| 200 day SMA | 297.55 | 297.97 | 298.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.