Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 300.85 and 311.6
| Daily Target 1 | 298.82 |
| Daily Target 2 | 302.88 |
| Daily Target 3 | 309.56666666667 |
| Daily Target 4 | 313.63 |
| Daily Target 5 | 320.32 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-2.4%) | 315.10 | 305.50 - 316.25 | 0.827 times | Thu 14 May 2026 | 314.50 (2.61%) | 309.00 | 307.30 - 321.50 | 2.2351 times | Wed 13 May 2026 | 306.50 (3.29%) | 297.10 | 297.10 - 309.15 | 0.8174 times | Tue 12 May 2026 | 296.75 (-3.5%) | 307.10 | 295.25 - 308.80 | 0.7766 times | Mon 11 May 2026 | 307.50 (-2.49%) | 314.00 | 306.10 - 314.05 | 0.7614 times | Fri 08 May 2026 | 315.35 (-0.39%) | 316.25 | 311.35 - 321.50 | 1.2281 times | Thu 07 May 2026 | 316.60 (1.02%) | 314.00 | 311.20 - 317.55 | 0.9848 times | Wed 06 May 2026 | 313.40 (1.41%) | 312.30 | 307.20 - 314.40 | 0.9184 times | Tue 05 May 2026 | 309.05 (-1.31%) | 312.55 | 307.05 - 313.75 | 0.5412 times | Mon 04 May 2026 | 313.15 (0.72%) | 310.90 | 308.00 - 314.15 | 0.9099 times | Thu 30 April 2026 | 310.90 (-6.79%) | 325.00 | 309.10 - 326.75 | 2.4736 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 287.98 and 314.23
| Weekly Target 1 | 281.65 |
| Weekly Target 2 | 294.3 |
| Weekly Target 3 | 307.9 |
| Weekly Target 4 | 320.55 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-2.66%) | 314.00 | 295.25 - 321.50 | 0.4914 times | Fri 08 May 2026 | 315.35 (1.43%) | 310.90 | 307.05 - 321.50 | 0.4156 times | Thu 30 April 2026 | 310.90 (-2.57%) | 321.80 | 309.10 - 337.40 | 0.6715 times | Fri 24 April 2026 | 319.10 (-2.7%) | 328.00 | 316.60 - 329.65 | 0.4074 times | Fri 17 April 2026 | 327.95 (7.28%) | 300.00 | 296.00 - 332.80 | 0.9562 times | Fri 10 April 2026 | 305.70 (4.26%) | 297.05 | 293.25 - 308.25 | 0.8242 times | Thu 02 April 2026 | 293.20 (6.46%) | 274.15 | 270.10 - 299.10 | 0.5527 times | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.6644 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.4309 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.5857 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3706 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 287.98 and 314.23
| Monthly Target 1 | 281.65 |
| Monthly Target 2 | 294.3 |
| Monthly Target 3 | 307.9 |
| Monthly Target 4 | 320.55 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.95 (-1.27%) | 310.90 | 295.25 - 321.50 | 0.3337 times | Thu 30 April 2026 | 310.90 (9.76%) | 291.00 | 285.15 - 337.40 | 1.1553 times | Mon 30 March 2026 | 283.25 (-7.72%) | 297.00 | 242.35 - 305.40 | 2.3262 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7134 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3841 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.0424 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6393 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1578 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8914 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3566 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6974 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 306.44 |
| 12 day DMA | 312.02 |
| 20 day DMA | 316.95 |
| 35 day DMA | 308.34 |
| 50 day DMA | 301.07 |
| 100 day DMA | 318.33 |
| 150 day DMA | 330.05 |
| 200 day DMA | 334.59 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.72 | 309.6 | 307.15 |
| 12 day EMA | 311.09 | 311.84 | 311.36 |
| 20 day EMA | 311.27 | 311.73 | 311.44 |
| 35 day EMA | 307.58 | 307.62 | 307.22 |
| 50 day EMA | 301.75 | 301.54 | 301.01 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.44 | 308.12 | 308.54 |
| 12 day SMA | 312.02 | 314.1 | 314.91 |
| 20 day SMA | 316.95 | 317.93 | 317.66 |
| 35 day SMA | 308.34 | 307.9 | 307.27 |
| 50 day SMA | 301.07 | 301.1 | 300.96 |
| 100 day SMA | 318.33 | 318.52 | 318.73 |
| 150 day SMA | 330.05 | 330.62 | 330.98 |
| 200 day SMA | 334.59 | 335 | 335.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.