Login or Join
HomepageMoil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil MOIL are 266.78 and 282.23
| Daily Target 1 | 263.9 |
| Daily Target 2 | 269.65 |
| Daily Target 3 | 279.35 |
| Daily Target 4 | 285.1 |
| Daily Target 5 | 294.8 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.40 (-4.77%) | 285.30 | 273.60 - 289.05 | 0.2425 times | Wed 25 March 2026 | 289.20 (-0.16%) | 293.50 | 288.10 - 295.55 | 0.2078 times | Tue 24 March 2026 | 289.65 (1.54%) | 290.60 | 276.50 - 292.00 | 0.4741 times | Mon 23 March 2026 | 285.25 (-2.18%) | 286.00 | 276.00 - 291.00 | 0.3497 times | Fri 20 March 2026 | 291.60 (-0.29%) | 292.00 | 289.70 - 301.50 | 0.4354 times | Thu 19 March 2026 | 292.45 (-0.41%) | 282.00 | 282.00 - 298.90 | 0.8555 times | Wed 18 March 2026 | 293.65 (-1.34%) | 302.00 | 283.70 - 305.40 | 3.2622 times | Tue 17 March 2026 | 297.65 (20%) | 249.70 | 242.35 - 297.65 | 3.5956 times | Mon 16 March 2026 | 248.05 (-4.65%) | 260.15 | 247.00 - 260.40 | 0.3491 times | Fri 13 March 2026 | 260.15 (-4.34%) | 272.75 | 259.15 - 273.40 | 0.2281 times | Thu 12 March 2026 | 271.95 (-2.11%) | 276.90 | 269.00 - 276.90 | 0.31 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 263.53 and 285.48
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 289.43 |
| Weekly Target 5 | 303.47 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.40 (-5.56%) | 286.00 | 273.60 - 295.55 | 0.696 times | Fri 20 March 2026 | 291.60 (12.09%) | 260.15 | 242.35 - 305.40 | 4.6416 times | Fri 13 March 2026 | 260.15 (-11.17%) | 287.00 | 259.15 - 287.95 | 0.6135 times | Fri 06 March 2026 | 292.85 (-4.59%) | 297.00 | 280.25 - 304.50 | 0.3882 times | Fri 27 February 2026 | 306.95 (2.93%) | 300.00 | 296.00 - 311.35 | 0.2836 times | Fri 20 February 2026 | 298.20 (-2.96%) | 306.00 | 297.50 - 310.65 | 0.2987 times | Fri 13 February 2026 | 307.30 (-1.49%) | 313.90 | 305.65 - 319.85 | 0.4845 times | Fri 06 February 2026 | 311.95 (-14.73%) | 369.00 | 310.10 - 369.20 | 0.9645 times | Fri 30 January 2026 | 365.85 (9.98%) | 338.00 | 333.90 - 380.70 | 1.0852 times | Fri 23 January 2026 | 332.65 (-3.51%) | 341.25 | 329.90 - 349.55 | 0.5442 times | Fri 16 January 2026 | 344.75 (2.38%) | 337.95 | 330.60 - 354.30 | 0.5216 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 227.35 and 290.4
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 274.38333333333 |
| Monthly Target 4 | 306.42 |
| Monthly Target 5 | 337.43 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.40 (-10.28%) | 297.00 | 242.35 - 305.40 | 2.2232 times | Fri 27 February 2026 | 306.95 (-16.1%) | 369.00 | 296.00 - 369.20 | 0.7124 times | Fri 30 January 2026 | 365.85 (-0.73%) | 368.50 | 329.90 - 389.40 | 1.3822 times | Wed 31 December 2025 | 368.55 (8.86%) | 340.55 | 308.75 - 373.80 | 1.041 times | Fri 28 November 2025 | 338.55 (-7.47%) | 366.00 | 314.15 - 380.40 | 0.6384 times | Fri 31 October 2025 | 365.90 (-1.19%) | 372.00 | 360.00 - 404.90 | 1.1562 times | Tue 30 September 2025 | 370.30 (12.13%) | 331.80 | 330.20 - 373.90 | 0.8901 times | Fri 29 August 2025 | 330.25 (-3.65%) | 342.40 | 316.80 - 348.75 | 0.3561 times | Thu 31 July 2025 | 342.75 (-11.67%) | 388.05 | 336.75 - 397.50 | 0.6964 times | Mon 30 June 2025 | 388.05 (2.89%) | 376.80 | 353.30 - 405.60 | 0.9039 times | Fri 30 May 2025 | 377.15 (19.43%) | 323.50 | 310.50 - 390.45 | 1.386 times |
Indicator Analysis of Moil
Please login to view indicator analysis. or View indicator analysis of Moil MOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 286.22 |
| 12 day DMA | 281.07 |
| 20 day DMA | 285.48 |
| 35 day DMA | 295.42 |
| 50 day DMA | 310.32 |
| 100 day DMA | 327.12 |
| 150 day DMA | 338.16 |
| 200 day DMA | 344.93 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.91 | 288.17 | 287.65 |
| 12 day EMA | 284.99 | 286.73 | 286.28 |
| 20 day EMA | 288.38 | 289.75 | 289.81 |
| 35 day EMA | 298.96 | 300.35 | 301.01 |
| 50 day EMA | 310.97 | 312.42 | 313.37 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.22 | 289.63 | 290.52 |
| 12 day SMA | 281.07 | 281.2 | 280.49 |
| 20 day SMA | 285.48 | 287.09 | 287.55 |
| 35 day SMA | 295.42 | 297.05 | 298.21 |
| 50 day SMA | 310.32 | 311.62 | 312.61 |
| 100 day SMA | 327.12 | 328.02 | 328.83 |
| 150 day SMA | 338.16 | 338.52 | 338.78 |
| 200 day SMA | 344.93 | 345.5 | 345.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.