Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 62.35 and 62.77
| Daily Target 1 | 62.25 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 62.87 |
| Daily Target 5 | 63.09 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.65 (0.11%) | 62.88 | 62.47 - 62.89 | 0.2077 times | Mon 29 June 2026 | 62.58 (-0.68%) | 63.32 | 62.38 - 63.32 | 0.4304 times | Thu 25 June 2026 | 63.01 (-0.47%) | 63.98 | 62.95 - 63.98 | 1.0309 times | Wed 24 June 2026 | 63.31 (-0.08%) | 63.46 | 63.09 - 63.50 | 0.4771 times | Tue 23 June 2026 | 63.36 (-0.69%) | 63.99 | 63.11 - 63.99 | 1.2734 times | Mon 22 June 2026 | 63.80 (0.52%) | 63.51 | 62.34 - 64.05 | 2.7 times | Fri 19 June 2026 | 63.47 (0.28%) | 63.11 | 63.09 - 63.50 | 0.6323 times | Thu 18 June 2026 | 63.29 (0.6%) | 64.17 | 62.54 - 64.17 | 0.751 times | Wed 17 June 2026 | 62.91 (0.64%) | 62.56 | 62.32 - 62.96 | 0.9903 times | Tue 16 June 2026 | 62.51 (0.6%) | 62.16 | 62.16 - 63.10 | 1.5069 times | Mon 15 June 2026 | 62.14 (1.21%) | 61.65 | 61.40 - 63.73 | 0.9569 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 62.05 and 62.99
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.65 (-0.57%) | 63.32 | 62.38 - 63.32 | 0.1121 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 0.9633 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 0.8501 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.2173 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 0.8494 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.0492 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 0.8738 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.9704 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.8897 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 1.2247 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 1.1913 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.29 and 63.41
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7351 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.8807 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2349 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.5881 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.0017 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1657 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6663 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3675 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5495 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.8105 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.3438 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.4 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.98 | 63.18 |
| 12 day EMA | 62.8 | 62.83 | 62.87 |
| 20 day EMA | 62.7 | 62.71 | 62.72 |
| 35 day EMA | 62.73 | 62.74 | 62.75 |
| 50 day EMA | 62.91 | 62.92 | 62.93 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.21 | 63.39 |
| 12 day SMA | 62.87 | 62.66 | 62.53 |
| 20 day SMA | 62.33 | 62.3 | 62.35 |
| 35 day SMA | 62.58 | 62.64 | 62.71 |
| 50 day SMA | 63.1 | 63.1 | 63.08 |
| 100 day SMA | 61.1 | 61.06 | 61.02 |
| 150 day SMA | 60.4 | 60.39 | 60.38 |
| 200 day SMA | 60.45 | 60.43 | 60.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.