Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 55.13 and 57.48
| Daily Target 1 | 54.38 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.726666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 59.08 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.37 (0.99%) | 57.58 | 55.23 - 57.58 | 1.387 times | Thu 02 April 2026 | 56.81 (-0.3%) | 55.12 | 54.97 - 56.99 | 1.6444 times | Wed 01 April 2026 | 56.98 (3.34%) | 55.69 | 55.69 - 57.69 | 0.1095 times | Mon 30 March 2026 | 55.14 (-2.79%) | 56.85 | 55.04 - 57.70 | 2.446 times | Fri 27 March 2026 | 56.72 (-0.54%) | 57.03 | 55.10 - 58.00 | 0.1783 times | Wed 25 March 2026 | 57.03 (1.53%) | 56.99 | 56.99 - 57.65 | 0.2102 times | Tue 24 March 2026 | 56.17 (2.35%) | 55.58 | 54.75 - 56.30 | 1.1189 times | Mon 23 March 2026 | 54.88 (-3.41%) | 56.03 | 54.60 - 56.03 | 1.0096 times | Fri 20 March 2026 | 56.82 (-2.4%) | 58.17 | 55.43 - 58.70 | 0.6616 times | Thu 19 March 2026 | 58.22 (0.48%) | 57.98 | 56.50 - 61.89 | 1.2346 times | Wed 18 March 2026 | 57.94 (0.89%) | 57.63 | 56.74 - 58.31 | 0.2751 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.13 and 57.48
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.37 (0.99%) | 57.58 | 55.23 - 57.58 | 0.2599 times | Thu 02 April 2026 | 56.81 (0.16%) | 56.85 | 54.97 - 57.70 | 0.7869 times | Fri 27 March 2026 | 56.72 (-0.18%) | 56.03 | 54.60 - 58.00 | 0.4716 times | Fri 20 March 2026 | 56.82 (-0.3%) | 57.58 | 55.43 - 61.89 | 0.5328 times | Fri 13 March 2026 | 56.99 (-3.32%) | 58.50 | 56.31 - 59.40 | 0.9512 times | Fri 06 March 2026 | 58.95 (-3.99%) | 59.96 | 57.30 - 62.00 | 1.7498 times | Fri 27 February 2026 | 61.40 (0.51%) | 61.39 | 60.53 - 62.29 | 0.3567 times | Fri 20 February 2026 | 61.09 (1.88%) | 60.25 | 59.00 - 63.00 | 0.7174 times | Fri 13 February 2026 | 59.96 (-0.86%) | 60.79 | 59.05 - 61.89 | 0.667 times | Fri 06 February 2026 | 60.48 (3.31%) | 60.00 | 55.26 - 62.00 | 3.5067 times | Fri 30 January 2026 | 58.54 (4.57%) | 55.99 | 55.43 - 59.90 | 0.772 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.17 and 58.89
| Monthly Target 1 | 53.96 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 57.37 (4.04%) | 55.69 | 54.97 - 57.69 | 0.2791 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.9748 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.489 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.4495 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.8285 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.4569 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.6833 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.0078 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.4275 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.4037 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.495 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 56.79 |
| 20 day DMA | 57.31 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.7 |
| 100 day DMA | 59.1 |
| 150 day DMA | 59.44 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 56.56 | 56.44 |
| 12 day EMA | 56.96 | 56.89 | 56.9 |
| 20 day EMA | 57.39 | 57.39 | 57.45 |
| 35 day EMA | 57.82 | 57.85 | 57.91 |
| 50 day EMA | 58.44 | 58.48 | 58.55 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.54 | 56.41 |
| 12 day SMA | 56.79 | 56.75 | 56.76 |
| 20 day SMA | 57.31 | 57.34 | 57.52 |
| 35 day SMA | 58.76 | 58.87 | 58.98 |
| 50 day SMA | 58.7 | 58.68 | 58.71 |
| 100 day SMA | 59.1 | 59.13 | 59.17 |
| 150 day SMA | 59.44 | 59.45 | 59.46 |
| 200 day SMA | 59.5 | 59.51 | 59.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.