Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 55.93 and 57.59
| Daily Target 1 | 54.66 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.316666666667 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.98 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.43 (0.8%) | 55.99 | 55.43 - 57.09 | 0.5078 times | Fri 23 January 2026 | 55.98 (-2.44%) | 57.21 | 55.63 - 57.65 | 2.5771 times | Thu 22 January 2026 | 57.38 (1.56%) | 56.84 | 56.11 - 57.55 | 0.272 times | Wed 21 January 2026 | 56.50 (-0.51%) | 56.75 | 55.50 - 56.90 | 2.4519 times | Tue 20 January 2026 | 56.79 (-2.22%) | 58.09 | 56.58 - 58.09 | 1.4972 times | Mon 19 January 2026 | 58.08 (-0.5%) | 58.37 | 57.81 - 58.44 | 0.5496 times | Fri 16 January 2026 | 58.37 (-0.39%) | 58.89 | 58.30 - 58.90 | 0.5535 times | Wed 14 January 2026 | 58.60 (0.88%) | 58.08 | 58.02 - 58.75 | 0.4773 times | Tue 13 January 2026 | 58.09 (-0.56%) | 58.42 | 57.72 - 58.42 | 0.353 times | Mon 12 January 2026 | 58.42 (0.29%) | 58.78 | 57.28 - 58.78 | 0.7605 times | Fri 09 January 2026 | 58.25 (-1.32%) | 59.13 | 57.98 - 59.13 | 0.9508 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 55.93 and 57.59
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.43 (0.8%) | 55.99 | 55.43 - 57.09 | 0.187 times | Fri 23 January 2026 | 55.98 (-4.09%) | 58.37 | 55.50 - 58.44 | 2.7058 times | Fri 16 January 2026 | 58.37 (0.21%) | 58.78 | 57.28 - 58.90 | 0.7897 times | Fri 09 January 2026 | 58.25 (-5.1%) | 61.98 | 57.98 - 61.98 | 1.3306 times | Fri 02 January 2026 | 61.38 (2.87%) | 59.67 | 58.74 - 61.51 | 0.7506 times | Fri 26 December 2025 | 59.67 (2.28%) | 59.70 | 58.60 - 60.27 | 0.5604 times | Fri 19 December 2025 | 58.34 (-0.15%) | 58.43 | 57.31 - 58.98 | 1.377 times | Fri 12 December 2025 | 58.43 (-1.22%) | 59.44 | 57.03 - 59.78 | 0.9916 times | Fri 05 December 2025 | 59.15 (-2.41%) | 60.85 | 58.79 - 60.85 | 0.8064 times | Fri 28 November 2025 | 60.61 (0.07%) | 60.68 | 58.83 - 61.37 | 0.501 times | Fri 21 November 2025 | 60.57 (-1.13%) | 61.30 | 60.51 - 61.60 | 0.2991 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 52.66 and 59.21
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 57.946666666667 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.43 (-5.4%) | 59.99 | 55.43 - 61.98 | 1.7842 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 1.3177 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.7267 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 1.0868 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 1.6029 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.68 times | Thu 31 July 2025 | 59.12 (-3.6%) | 61.33 | 57.90 - 62.02 | 0.642 times | Mon 30 June 2025 | 61.33 (2.92%) | 60.78 | 58.61 - 63.04 | 0.7873 times | Fri 30 May 2025 | 59.59 (0%) | 59.91 | 59.00 - 61.40 | 0.3723 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 57.66 |
| 20 day DMA | 58.7 |
| 35 day DMA | 58.61 |
| 50 day DMA | 59.18 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.68 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.93 | 57.41 |
| 12 day EMA | 57.57 | 57.78 | 58.11 |
| 20 day EMA | 58.1 | 58.28 | 58.52 |
| 35 day EMA | 58.7 | 58.83 | 59 |
| 50 day EMA | 59.03 | 59.14 | 59.27 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.95 | 57.42 |
| 12 day SMA | 57.66 | 58 | 58.4 |
| 20 day SMA | 58.7 | 58.86 | 59.02 |
| 35 day SMA | 58.61 | 58.69 | 58.79 |
| 50 day SMA | 59.18 | 59.27 | 59.37 |
| 100 day SMA | 59.79 | 59.8 | 59.81 |
| 150 day SMA | 59.68 | 59.7 | 59.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.