Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoinfra

Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 58.12 and 58.68

Daily Target 157.99
Daily Target 258.24
Daily Target 358.55
Daily Target 458.8
Daily Target 559.11

Daily price and volume Motilalamc Moinfra

Date Closing Open Range Volume
Fri 22 August 2025 58.49 (-0.63%) 58.86 58.30 - 58.86 2.1285 times
Thu 21 August 2025 58.86 (-0.36%) 60.54 58.74 - 60.54 0.6212 times
Wed 20 August 2025 59.07 (0.08%) 59.02 58.90 - 59.16 0.1768 times
Tue 19 August 2025 59.02 (0.98%) 58.50 58.50 - 59.02 0.2224 times
Mon 18 August 2025 58.45 (0.09%) 58.92 58.44 - 58.92 1.8337 times
Thu 14 August 2025 58.40 (-0.38%) 58.62 58.12 - 58.62 0.4417 times
Wed 13 August 2025 58.62 (0.27%) 58.47 58.43 - 58.80 2.5033 times
Tue 12 August 2025 58.46 (0.07%) 58.75 58.42 - 58.75 0.4842 times
Mon 11 August 2025 58.42 (0.72%) 58.00 58.00 - 58.42 1.1131 times
Fri 08 August 2025 58.00 (-0.05%) 58.44 57.91 - 58.44 0.4752 times
Thu 07 August 2025 58.03 (-0.72%) 58.74 57.45 - 58.74 3.6462 times

 Daily chart MotilalamcMoinfra

Weekly price and charts MotilalamcMoinfra

Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 57.28 and 59.52

Weekly Target 156.87
Weekly Target 257.68
Weekly Target 359.11
Weekly Target 459.92
Weekly Target 561.35

Weekly price and volumes for Motilalamc Moinfra

Date Closing Open Range Volume
Fri 22 August 2025 58.49 (0.15%) 58.92 58.30 - 60.54 0.8418 times
Thu 14 August 2025 58.40 (0.69%) 58.00 58.00 - 58.80 0.7674 times
Fri 08 August 2025 58.00 (-0.41%) 58.25 57.45 - 60.16 1.0749 times
Fri 01 August 2025 58.24 (-1.42%) 57.90 57.90 - 59.64 0.8866 times
Fri 25 July 2025 59.08 (-2.41%) 61.00 59.05 - 61.00 1.027 times
Fri 18 July 2025 60.54 (0.03%) 59.31 59.31 - 60.98 0.9355 times
Fri 11 July 2025 60.52 (-0.16%) 60.62 60.29 - 61.21 0.5964 times
Fri 04 July 2025 60.62 (-0.66%) 61.29 60.35 - 62.02 1.0616 times
Fri 27 June 2025 61.02 (2.45%) 59.56 58.79 - 61.48 1.7311 times
Fri 20 June 2025 59.56 (-1.05%) 60.25 58.61 - 60.73 1.0775 times
Fri 13 June 2025 60.19 (-1.31%) 62.21 59.25 - 63.04 1.2965 times

 weekly chart MotilalamcMoinfra

Monthly price and charts MotilalamcMoinfra

Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 56.43 and 59.52

Monthly Target 155.74
Monthly Target 257.11
Monthly Target 358.826666666667
Monthly Target 460.2
Monthly Target 561.92

Monthly price and volumes Motilalamc Moinfra

Date Closing Open Range Volume
Fri 22 August 2025 58.49 (-1.07%) 59.12 57.45 - 60.54 0.8413 times
Thu 31 July 2025 59.12 (-3.6%) 61.33 57.90 - 62.02 1.1256 times
Mon 30 June 2025 61.33 (2.92%) 60.78 58.61 - 63.04 1.3804 times
Fri 30 May 2025 59.59 (0%) 59.91 59.00 - 61.40 0.6527 times
Sat 23 August 2025 (0%) - 0 times

 monthly chart MotilalamcMoinfra

Indicator Analysis of MotilalamcMoinfra

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Moinfra MOINFRA is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

BullKhan value: 25 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoinfra (MOINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MotilalamcMoinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMoinfra in short term but the buy signal is initial and weak.

MotilalamcMoinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMoinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMoinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and MotilalamcMoinfra MOINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoinfra MOINFRA stock. Volume based technical analysis of MotilalamcMoinfra MOINFRA stock is negative.

MotilalamcMoinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA

DMA (daily moving average) of Motilalamc Moinfra MOINFRA

DMA period DMA value
5 day DMA 58.78
12 day DMA 58.52
20 day DMA 58.67
35 day DMA 59.48
50 day DMA 59.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Moinfra MOINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.758.8158.78
12 day EMA58.7258.7658.74
20 day EMA58.8958.9358.94
35 day EMA59.2559.2959.32
50 day EMA59.7659.8159.85

SMA (simple moving average) of Motilalamc Moinfra MOINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7858.7658.71
12 day SMA58.5258.5358.52
20 day SMA58.6758.7558.82
35 day SMA59.4859.5459.59
50 day SMA59.7159.7559.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme