Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 62.01 and 62.95
| Daily Target 1 | 61.82 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.76 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.7 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.58 (-0.68%) | 63.32 | 62.38 - 63.32 | 0.4004 times | Thu 25 June 2026 | 63.01 (-0.47%) | 63.98 | 62.95 - 63.98 | 0.959 times | Wed 24 June 2026 | 63.31 (-0.08%) | 63.46 | 63.09 - 63.50 | 0.4439 times | Tue 23 June 2026 | 63.36 (-0.69%) | 63.99 | 63.11 - 63.99 | 1.1846 times | Mon 22 June 2026 | 63.80 (0.52%) | 63.51 | 62.34 - 64.05 | 2.5119 times | Fri 19 June 2026 | 63.47 (0.28%) | 63.11 | 63.09 - 63.50 | 0.5882 times | Thu 18 June 2026 | 63.29 (0.6%) | 64.17 | 62.54 - 64.17 | 0.6987 times | Wed 17 June 2026 | 62.91 (0.64%) | 62.56 | 62.32 - 62.96 | 0.9213 times | Tue 16 June 2026 | 62.51 (0.6%) | 62.16 | 62.16 - 63.10 | 1.4019 times | Mon 15 June 2026 | 62.14 (1.21%) | 61.65 | 61.40 - 63.73 | 0.8902 times | Fri 12 June 2026 | 61.40 (2.03%) | 60.78 | 60.51 - 62.19 | 0.3308 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 62.01 and 62.95
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.58 (-0.68%) | 63.32 | 62.38 - 63.32 | 0.0759 times | Thu 25 June 2026 | 63.01 (-0.72%) | 63.51 | 62.34 - 64.05 | 0.9669 times | Fri 19 June 2026 | 63.47 (3.37%) | 61.65 | 61.40 - 64.17 | 0.8533 times | Fri 12 June 2026 | 61.40 (-1.27%) | 61.66 | 60.05 - 62.19 | 1.2217 times | Fri 05 June 2026 | 62.19 (-2.11%) | 63.14 | 60.87 - 63.16 | 0.8525 times | Fri 29 May 2026 | 63.53 (1.21%) | 64.03 | 61.80 - 64.06 | 1.053 times | Fri 22 May 2026 | 62.77 (-0.87%) | 62.39 | 61.64 - 63.64 | 0.877 times | Fri 15 May 2026 | 63.32 (-2.19%) | 64.74 | 61.98 - 65.18 | 0.974 times | Fri 08 May 2026 | 64.74 (1.46%) | 64.12 | 63.85 - 66.00 | 1.8966 times | Thu 30 April 2026 | 63.81 (0.27%) | 64.31 | 63.07 - 65.17 | 1.2292 times | Fri 24 April 2026 | 63.64 (0.44%) | 63.36 | 62.03 - 64.44 | 1.1957 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 59.26 and 63.38
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 62.58 (-1.5%) | 63.14 | 60.05 - 64.17 | 0.7289 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.8813 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2357 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.5892 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 2.003 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1665 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6667 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3677 times | Fri 31 October 2025 | 62.16 (3.38%) | 60.43 | 59.00 - 63.80 | 0.5499 times | Tue 30 September 2025 | 60.13 (6.29%) | 56.58 | 56.58 - 62.86 | 0.811 times | Fri 29 August 2025 | 56.57 (-4.31%) | 59.12 | 56.28 - 60.54 | 0.344 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 62.66 |
| 20 day DMA | 62.3 |
| 35 day DMA | 62.64 |
| 50 day DMA | 63.1 |
| 100 day DMA | 61.06 |
| 150 day DMA | 60.39 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.18 | 63.26 |
| 12 day EMA | 62.83 | 62.87 | 62.84 |
| 20 day EMA | 62.7 | 62.71 | 62.68 |
| 35 day EMA | 62.71 | 62.72 | 62.7 |
| 50 day EMA | 62.88 | 62.89 | 62.89 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.39 | 63.45 |
| 12 day SMA | 62.66 | 62.53 | 62.43 |
| 20 day SMA | 62.3 | 62.35 | 62.38 |
| 35 day SMA | 62.64 | 62.71 | 62.77 |
| 50 day SMA | 63.1 | 63.08 | 63.03 |
| 100 day SMA | 61.06 | 61.02 | 60.97 |
| 150 day SMA | 60.39 | 60.38 | 60.37 |
| 200 day SMA | 60.43 | 60.41 | 60.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.