Login or Join
HomepageMotilalamcMoinfra MOINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moinfra MOINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoinfra
Strong Daily Stock price targets for MotilalamcMoinfra MOINFRA are 57.24 and 59.27
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.683333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 59.71 |
Daily price and volume Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.92 (-0.14%) | 56.55 | 56.55 - 58.58 | 2.824 times | Thu 24 September 2026 | 58.00 (-0.55%) | 58.14 | 57.47 - 58.20 | 0.6081 times | Wed 23 September 2026 | 58.32 (1.32%) | 58.14 | 58.14 - 59.00 | 0.8884 times | Tue 22 September 2026 | 57.56 (-1.46%) | 58.57 | 57.06 - 58.57 | 1.2814 times | Mon 21 September 2026 | 58.41 (0.26%) | 58.26 | 58.15 - 58.60 | 0.2177 times | Fri 18 September 2026 | 58.26 (1.15%) | 57.88 | 57.88 - 58.47 | 0.3334 times | Thu 17 September 2026 | 57.60 (0.44%) | 57.63 | 57.36 - 57.68 | 0.3693 times | Wed 16 September 2026 | 57.35 (-0.1%) | 57.52 | 56.84 - 57.53 | 0.954 times | Tue 15 September 2026 | 57.41 (-2.25%) | 58.25 | 57.26 - 58.50 | 2.1278 times | Fri 11 September 2026 | 58.73 (-0.34%) | 58.66 | 58.25 - 58.87 | 0.396 times | Thu 10 September 2026 | 58.93 (0.89%) | 58.93 | 58.66 - 58.93 | 0.2958 times |
Weekly price and charts MotilalamcMoinfra
Strong weekly Stock price targets for MotilalamcMoinfra MOINFRA are 56.01 and 58.46
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.92 (-0.58%) | 58.26 | 56.55 - 59.00 | 0.5646 times | Fri 18 September 2026 | 58.26 (-0.8%) | 58.25 | 56.84 - 58.50 | 0.3672 times | Fri 11 September 2026 | 58.73 (0.09%) | 60.17 | 58.21 - 60.17 | 1.3294 times | Fri 04 September 2026 | 58.68 (-1.15%) | 58.55 | 57.49 - 61.31 | 1.9374 times | Fri 28 August 2026 | 59.36 (-0.4%) | 59.72 | 58.55 - 60.50 | 1.2322 times | Fri 21 August 2026 | 59.60 (-0.57%) | 59.94 | 58.98 - 60.00 | 0.8848 times | Fri 14 August 2026 | 59.94 (-1.25%) | 60.57 | 59.49 - 61.00 | 0.6824 times | Fri 07 August 2026 | 60.70 (0.17%) | 60.94 | 60.43 - 62.50 | 1.3557 times | Fri 31 July 2026 | 60.60 (0.23%) | 60.85 | 60.09 - 60.90 | 0.743 times | Fri 24 July 2026 | 60.46 (-0.97%) | 62.27 | 59.63 - 62.90 | 0.9033 times | Fri 17 July 2026 | 61.05 (0.36%) | 63.57 | 58.50 - 63.57 | 0.6123 times |
Monthly price and charts MotilalamcMoinfra
Strong monthly Stock price targets for MotilalamcMoinfra MOINFRA are 55.43 and 59.05
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 58.213333333333 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Motilalamc Moinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.92 (-2.77%) | 59.47 | 56.55 - 60.17 | 0.5136 times | Mon 31 August 2026 | 59.57 (-1.7%) | 60.94 | 58.02 - 62.50 | 0.6896 times | Fri 31 July 2026 | 60.60 (-3.27%) | 62.79 | 58.50 - 64.12 | 0.5446 times | Tue 30 June 2026 | 62.65 (-1.39%) | 63.14 | 60.05 - 64.17 | 0.7333 times | Fri 29 May 2026 | 63.53 (-0.44%) | 64.12 | 61.64 - 66.00 | 0.8786 times | Thu 30 April 2026 | 63.81 (15.72%) | 55.69 | 54.97 - 65.17 | 1.2319 times | Mon 30 March 2026 | 55.14 (-10.2%) | 59.96 | 54.60 - 62.00 | 1.5842 times | Fri 27 February 2026 | 61.40 (4.89%) | 60.00 | 55.26 - 63.00 | 1.9967 times | Fri 30 January 2026 | 58.54 (-1.86%) | 59.99 | 55.43 - 61.98 | 1.1629 times | Wed 31 December 2025 | 59.65 (-1.58%) | 60.85 | 57.03 - 60.85 | 0.6646 times | Fri 28 November 2025 | 60.61 (-2.49%) | 62.16 | 58.83 - 62.29 | 0.3666 times |
Indicator Analysis of MotilalamcMoinfra
Please login to view indicator analysis. or View indicator analysis of MotilalamcMoinfra MOINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Moinfra MOINFRA
DMA (daily moving average) of Motilalamc Moinfra MOINFRA
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.32 |
| 35 day DMA | 58.92 |
| 50 day DMA | 59.49 |
| 100 day DMA | 61.01 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Motilalamc Moinfra MOINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.04 | 58.06 |
| 12 day EMA | 58.14 | 58.18 | 58.21 |
| 20 day EMA | 58.37 | 58.42 | 58.46 |
| 35 day EMA | 58.91 | 58.97 | 59.03 |
| 50 day EMA | 59.5 | 59.56 | 59.62 |
SMA (simple moving average) of Motilalamc Moinfra MOINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.11 | 58.03 |
| 12 day SMA | 58.08 | 58.12 | 58.17 |
| 20 day SMA | 58.32 | 58.38 | 58.44 |
| 35 day SMA | 58.92 | 59 | 59.08 |
| 50 day SMA | 59.49 | 59.55 | 59.62 |
| 100 day SMA | 61.01 | 61.08 | 61.15 |
| 150 day SMA | 60.71 | 60.73 | 60.74 |
| 200 day SMA | 60.26 | 60.27 | 60.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.