Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 11.66 and 11.95
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.16 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.90 (1.36%) | 11.96 | 11.71 - 12.00 | 0.4541 times | Thu 02 July 2026 | 11.74 (-0.17%) | 11.81 | 11.60 - 11.97 | 0.4631 times | Wed 01 July 2026 | 11.76 (-4%) | 12.20 | 11.55 - 12.55 | 2.3554 times | Tue 30 June 2026 | 12.25 (-1.21%) | 12.40 | 12.08 - 12.57 | 0.1832 times | Mon 29 June 2026 | 12.40 (2.14%) | 12.55 | 11.90 - 12.60 | 3.1608 times | Thu 25 June 2026 | 12.14 (-1.46%) | 12.44 | 12.03 - 12.76 | 0.3599 times | Wed 24 June 2026 | 12.32 (-2.07%) | 12.78 | 12.21 - 12.78 | 0.3875 times | Tue 23 June 2026 | 12.58 (6.25%) | 11.72 | 11.72 - 12.90 | 1.4285 times | Mon 22 June 2026 | 11.84 (-1%) | 12.40 | 11.30 - 12.40 | 0.6971 times | Fri 19 June 2026 | 11.96 (-0.66%) | 12.10 | 11.82 - 12.28 | 0.5104 times | Thu 18 June 2026 | 12.04 (0.42%) | 12.23 | 11.92 - 12.95 | 2.3412 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 11.2 and 12.25
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.90 (-1.98%) | 12.55 | 11.55 - 12.60 | 1.673 times | Thu 25 June 2026 | 12.14 (1.51%) | 12.40 | 11.30 - 12.90 | 0.7264 times | Fri 19 June 2026 | 11.96 (-0.5%) | 12.02 | 11.70 - 12.95 | 0.931 times | Fri 12 June 2026 | 12.02 (1.69%) | 11.81 | 11.42 - 12.45 | 0.466 times | Fri 05 June 2026 | 11.82 (0%) | 11.87 | 11.51 - 12.05 | 0.335 times | Fri 29 May 2026 | 11.82 (-0.25%) | 11.90 | 11.74 - 12.24 | 0.4465 times | Fri 22 May 2026 | 11.85 (-2.95%) | 12.03 | 11.61 - 12.70 | 0.7896 times | Fri 15 May 2026 | 12.21 (-9.82%) | 13.50 | 12.15 - 13.51 | 0.7452 times | Fri 08 May 2026 | 13.54 (-0.66%) | 13.63 | 13.49 - 15.00 | 1.8624 times | Thu 30 April 2026 | 13.63 (17%) | 11.65 | 11.56 - 13.90 | 2.0248 times | Fri 24 April 2026 | 11.65 (-2.43%) | 12.00 | 10.91 - 12.25 | 1.4743 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.23 and 12.23
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 11.90 (-2.86%) | 12.20 | 11.55 - 12.55 | 0.1237 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.4939 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.5746 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.0484 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.8638 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.3041 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.985 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.1793 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 3.4382 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.9891 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.4308 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 12.09 |
| 12 day EMA | 12.02 | 12.04 | 12.09 |
| 20 day EMA | 12.03 | 12.04 | 12.07 |
| 35 day EMA | 12.11 | 12.12 | 12.14 |
| 50 day EMA | 12.18 | 12.19 | 12.21 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.06 | 12.17 |
| 12 day SMA | 12.08 | 12.09 | 12.11 |
| 20 day SMA | 11.98 | 11.97 | 11.96 |
| 35 day SMA | 11.98 | 12 | 12.03 |
| 50 day SMA | 12.29 | 12.27 | 12.27 |
| 100 day SMA | 11.96 | 11.98 | 12 |
| 150 day SMA | 12.81 | 12.82 | 12.83 |
| 200 day SMA | 13.22 | 13.23 | 13.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.