MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.18 and 14.43

Daily Target 113.99
Daily Target 214.11
Daily Target 314.243333333333
Daily Target 414.36
Daily Target 514.49

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Tue 27 January 2026 14.22 (-0.07%) 14.15 14.13 - 14.38 0.7469 times
Fri 23 January 2026 14.23 (-2.8%) 14.92 14.17 - 14.92 0.8875 times
Thu 22 January 2026 14.64 (3.68%) 14.10 13.80 - 14.98 1.0598 times
Wed 21 January 2026 14.12 (-0.84%) 14.48 14.05 - 14.48 1.1004 times
Tue 20 January 2026 14.24 (-1.86%) 14.41 14.14 - 14.90 1.6796 times
Mon 19 January 2026 14.51 (-1.63%) 14.58 14.50 - 14.84 0.904 times
Fri 16 January 2026 14.75 (-0.47%) 14.82 14.60 - 15.13 0.6086 times
Wed 14 January 2026 14.82 (0.41%) 14.76 14.70 - 15.18 0.5625 times
Tue 13 January 2026 14.76 (-2.57%) 15.00 14.61 - 15.29 1.7173 times
Mon 12 January 2026 15.15 (0.87%) 15.00 14.61 - 15.40 0.7336 times
Fri 09 January 2026 15.02 (-2.53%) 15.26 15.00 - 15.80 2.1258 times

Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.18 and 14.43

Weekly Target 113.99
Weekly Target 214.11
Weekly Target 314.243333333333
Weekly Target 414.36
Weekly Target 514.49

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Tue 27 January 2026 14.22 (-0.07%) 14.15 14.13 - 14.38 0.0366 times
Fri 23 January 2026 14.23 (-3.53%) 14.58 13.80 - 14.98 0.2763 times
Fri 16 January 2026 14.75 (-1.8%) 15.00 14.60 - 15.40 0.1777 times
Fri 09 January 2026 15.02 (3.51%) 14.15 14.15 - 16.39 1.5024 times
Fri 02 January 2026 14.51 (-3.65%) 15.00 13.98 - 15.60 0.8028 times
Fri 26 December 2025 15.06 (-1.7%) 15.31 14.91 - 15.75 0.3214 times
Fri 19 December 2025 15.32 (8.88%) 13.85 13.85 - 16.65 1.1356 times
Fri 12 December 2025 14.07 (-3.03%) 14.36 13.75 - 14.56 0.2232 times
Fri 05 December 2025 14.51 (0%) 14.35 14.02 - 15.01 1.368 times
Fri 28 November 2025 14.51 (9.51%) 13.45 13.45 - 15.35 4.1559 times
Fri 21 November 2025 13.25 (-12.66%) 15.17 11.56 - 15.70 2.5739 times

weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.01 and 16.6

Monthly Target 112.21
Monthly Target 213.22
Monthly Target 314.803333333333
Monthly Target 415.81
Monthly Target 517.39

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Tue 27 January 2026 14.22 (1.14%) 14.04 13.80 - 16.39 0.4756 times
Wed 31 December 2025 14.06 (-3.1%) 14.35 13.75 - 16.65 0.6431 times
Fri 28 November 2025 14.51 (4.39%) 14.18 11.56 - 15.70 1.8749 times
Fri 31 October 2025 13.90 (-1.77%) 14.20 13.85 - 15.68 0.5393 times
Tue 30 September 2025 14.15 (4.2%) 13.32 12.56 - 15.10 0.7802 times
Fri 29 August 2025 13.58 (0%) 13.65 13.33 - 14.50 0.6057 times
Thu 31 July 2025 13.58 (-3.96%) 14.25 13.01 - 15.99 1.7231 times
Mon 30 June 2025 14.14 (-6.42%) 14.94 14.00 - 15.48 1.3746 times
Fri 30 May 2025 15.11 (7.54%) 14.30 12.73 - 15.51 0.86 times
Wed 30 April 2025 14.05 (5.4%) 14.19 12.51 - 15.25 1.1234 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 1.0462 times

monthly chart MokshOrnaments

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.66
20 day DMA 14.65
35 day DMA 14.67
50 day DMA 14.6
100 day DMA 14.49
150 day DMA 14.37
200 day DMA 14.34

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4114.5
12 day EMA14.5214.5814.64
20 day EMA14.6214.6614.7
35 day EMA14.614.6214.64
50 day EMA14.5714.5814.59

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3514.45
12 day SMA14.6614.7514.81
20 day SMA14.6514.6914.74
35 day SMA14.6714.6714.68
50 day SMA14.614.6214.63
100 day SMA14.4914.4914.48
150 day SMA14.3714.3714.38
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme