Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 9.9 and 10.11
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.17 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.92 (0%) | 9.88 | 9.88 - 10.09 | 0.3701 times | Thu 24 September 2026 | 9.92 (-2.07%) | 10.06 | 9.90 - 10.18 | 0.4199 times | Wed 23 September 2026 | 10.13 (0.7%) | 10.19 | 9.95 - 10.25 | 0.4481 times | Tue 22 September 2026 | 10.06 (1.21%) | 9.97 | 9.95 - 10.10 | 0.4013 times | Mon 21 September 2026 | 9.94 (-2.26%) | 10.29 | 9.90 - 10.29 | 0.371 times | Fri 18 September 2026 | 10.17 (2.21%) | 9.99 | 9.95 - 10.30 | 3.2756 times | Thu 17 September 2026 | 9.95 (0.2%) | 10.00 | 9.90 - 10.00 | 0.2981 times | Wed 16 September 2026 | 9.93 (-0.8%) | 10.01 | 9.76 - 10.30 | 0.5803 times | Tue 15 September 2026 | 10.01 (-2.91%) | 10.31 | 9.95 - 10.59 | 0.9952 times | Fri 11 September 2026 | 10.31 (1.28%) | 10.23 | 9.99 - 10.70 | 2.8404 times | Thu 10 September 2026 | 10.18 (-1.17%) | 10.36 | 10.05 - 10.57 | 0.4654 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 9.7 and 10.11
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.92 (-2.46%) | 10.29 | 9.88 - 10.29 | 0.4157 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.31 | 9.76 - 10.59 | 1.0648 times | Fri 11 September 2026 | 10.31 (2.38%) | 10.21 | 9.66 - 10.99 | 1.3182 times | Fri 04 September 2026 | 10.07 (-5.8%) | 10.44 | 9.96 - 10.94 | 1.1133 times | Fri 28 August 2026 | 10.69 (1.04%) | 10.78 | 10.01 - 11.50 | 3.0063 times | Fri 21 August 2026 | 10.58 (0.47%) | 10.53 | 10.15 - 11.18 | 0.6036 times | Fri 14 August 2026 | 10.53 (-4.71%) | 10.70 | 10.17 - 11.15 | 0.3705 times | Fri 07 August 2026 | 11.05 (9.84%) | 10.05 | 10.05 - 11.31 | 0.5278 times | Fri 31 July 2026 | 10.06 (-6.16%) | 10.61 | 10.01 - 10.99 | 0.9468 times | Fri 24 July 2026 | 10.72 (-5.96%) | 11.78 | 10.53 - 11.90 | 0.6328 times | Fri 17 July 2026 | 11.40 (-2.73%) | 11.95 | 11.22 - 12.00 | 1.8624 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 9.13 and 10.46
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.92 (-5.34%) | 10.54 | 9.66 - 10.99 | 0.6862 times | Mon 31 August 2026 | 10.48 (4.17%) | 10.05 | 10.01 - 11.50 | 0.852 times | Fri 31 July 2026 | 10.06 (-17.88%) | 12.20 | 10.01 - 12.55 | 0.894 times | Tue 30 June 2026 | 12.25 (3.64%) | 11.87 | 11.30 - 12.95 | 0.6859 times | Fri 29 May 2026 | 11.82 (-13.28%) | 13.63 | 11.61 - 15.00 | 0.798 times | Thu 30 April 2026 | 13.63 (57.94%) | 8.65 | 8.65 - 13.90 | 1.456 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 1.1996 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.4224 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 1.3679 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 1.6379 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 4.7751 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.02 | 10.07 |
| 12 day EMA | 10.05 | 10.07 | 10.1 |
| 20 day EMA | 10.14 | 10.16 | 10.18 |
| 35 day EMA | 10.3 | 10.32 | 10.34 |
| 50 day EMA | 10.46 | 10.48 | 10.5 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.04 | 10.05 |
| 12 day SMA | 10.07 | 10.08 | 10.09 |
| 20 day SMA | 10.14 | 10.15 | 10.17 |
| 35 day SMA | 10.29 | 10.33 | 10.35 |
| 50 day SMA | 10.41 | 10.43 | 10.47 |
| 100 day SMA | 11.24 | 11.29 | 11.32 |
| 150 day SMA | 11.34 | 11.36 | 11.38 |
| 200 day SMA | 12.08 | 12.11 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.