Login or Join
HomepageMokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments
Strong Daily Stock price targets for MokshOrnaments MOKSH are 8.93 and 9.4
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.52 |
Daily price and volume Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.05 (-0.11%) | 8.90 | 8.81 - 9.28 | 0.3402 times | Wed 01 April 2026 | 9.06 (4.98%) | 8.65 | 8.65 - 9.50 | 2.7964 times | Mon 30 March 2026 | 8.63 (-9.44%) | 9.76 | 8.11 - 9.89 | 2.5622 times | Fri 27 March 2026 | 9.53 (-5.92%) | 10.06 | 9.26 - 10.07 | 0.7333 times | Wed 25 March 2026 | 10.13 (3.68%) | 9.81 | 9.79 - 10.64 | 0.2729 times | Tue 24 March 2026 | 9.77 (-0.71%) | 9.92 | 9.50 - 10.47 | 0.2954 times | Mon 23 March 2026 | 9.84 (-5.2%) | 10.11 | 9.61 - 10.30 | 0.5685 times | Fri 20 March 2026 | 10.38 (-1.14%) | 10.41 | 10.34 - 10.79 | 0.2677 times | Thu 19 March 2026 | 10.50 (-3.05%) | 10.81 | 10.50 - 10.81 | 0.4393 times | Wed 18 March 2026 | 10.83 (-0.91%) | 10.93 | 10.80 - 11.38 | 1.724 times | Tue 17 March 2026 | 10.93 (-1.35%) | 11.45 | 10.84 - 11.45 | 0.2556 times |
Weekly price and charts MokshOrnaments
Strong weekly Stock price targets for MokshOrnaments MOKSH are 7.69 and 9.47
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.05 (-5.04%) | 9.76 | 8.11 - 9.89 | 1.9719 times | Fri 27 March 2026 | 9.53 (-8.19%) | 10.11 | 9.26 - 10.64 | 0.6471 times | Fri 20 March 2026 | 10.38 (-8.22%) | 11.31 | 10.34 - 11.77 | 1.1359 times | Fri 13 March 2026 | 11.31 (-5.83%) | 12.01 | 11.25 - 12.03 | 2.3836 times | Fri 06 March 2026 | 12.01 (-3.77%) | 11.67 | 11.50 - 12.68 | 0.8998 times | Fri 27 February 2026 | 12.48 (-2.73%) | 12.75 | 12.07 - 13.38 | 0.4646 times | Fri 20 February 2026 | 12.83 (-3.68%) | 13.48 | 12.67 - 13.75 | 0.4295 times | Fri 13 February 2026 | 13.32 (-0.22%) | 13.35 | 13.15 - 14.60 | 0.4742 times | Fri 06 February 2026 | 13.35 (-2.91%) | 13.41 | 13.00 - 14.30 | 0.7279 times | Fri 30 January 2026 | 13.75 (-3.37%) | 14.15 | 13.51 - 14.49 | 0.8656 times | Fri 23 January 2026 | 14.23 (-3.53%) | 14.58 | 13.80 - 14.98 | 0.6685 times |
Monthly price and charts MokshOrnaments
Strong monthly Stock price targets for MokshOrnaments MOKSH are 8.85 and 9.7
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Moksh Ornaments
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.05 (4.87%) | 8.65 | 8.65 - 9.50 | 0.1156 times | Mon 30 March 2026 | 8.63 (-30.85%) | 11.67 | 8.11 - 12.68 | 0.6343 times | Fri 27 February 2026 | 12.48 (-9.24%) | 13.41 | 12.07 - 14.60 | 0.2233 times | Fri 30 January 2026 | 13.75 (-2.2%) | 14.04 | 13.51 - 16.39 | 0.7233 times | Wed 31 December 2025 | 14.06 (-3.1%) | 14.35 | 13.75 - 16.65 | 0.866 times | Fri 28 November 2025 | 14.51 (4.39%) | 14.18 | 11.56 - 15.70 | 2.5247 times | Fri 31 October 2025 | 13.90 (-1.77%) | 14.20 | 13.85 - 15.68 | 0.7263 times | Tue 30 September 2025 | 14.15 (4.2%) | 13.32 | 12.56 - 15.10 | 1.0507 times | Fri 29 August 2025 | 13.58 (0%) | 13.65 | 13.33 - 14.50 | 0.8156 times | Thu 31 July 2025 | 13.58 (-3.96%) | 14.25 | 13.01 - 15.99 | 2.3203 times | Mon 30 June 2025 | 14.14 (-6.42%) | 14.94 | 14.00 - 15.48 | 1.851 times |
Indicator Analysis of MokshOrnaments
Please login to view indicator analysis. or View indicator analysis of MokshOrnaments MOKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.31 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.37 | 9.52 |
| 12 day EMA | 9.9 | 10.06 | 10.24 |
| 20 day EMA | 10.51 | 10.66 | 10.83 |
| 35 day EMA | 11.36 | 11.5 | 11.64 |
| 50 day EMA | 12.2 | 12.33 | 12.46 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.42 | 9.58 |
| 12 day SMA | 9.98 | 10.17 | 10.37 |
| 20 day SMA | 10.66 | 10.81 | 10.98 |
| 35 day SMA | 11.66 | 11.78 | 11.91 |
| 50 day SMA | 12.31 | 12.42 | 12.53 |
| 100 day SMA | 13.47 | 13.52 | 13.57 |
| 150 day SMA | 13.75 | 13.78 | 13.81 |
| 200 day SMA | 13.87 | 13.9 | 13.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.