Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 54.81 and 57.52
| Daily Target 1 | 54.31 |
| Daily Target 2 | 55.31 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 59.73 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.31 (-1.68%) | 57.23 | 56.02 - 58.73 | 0.5157 times | Tue 29 September 2026 | 57.27 (0.54%) | 56.90 | 56.05 - 57.88 | 0.7505 times | Mon 28 September 2026 | 56.96 (-2.67%) | 58.46 | 56.73 - 59.34 | 0.8667 times | Fri 25 September 2026 | 58.52 (-1.75%) | 59.90 | 57.50 - 60.40 | 1.5557 times | Thu 24 September 2026 | 59.56 (-3.36%) | 61.30 | 58.90 - 61.31 | 0.8963 times | Wed 23 September 2026 | 61.63 (0.29%) | 61.53 | 61.31 - 62.45 | 0.5991 times | Tue 22 September 2026 | 61.45 (-1.17%) | 62.25 | 61.02 - 62.94 | 0.6696 times | Mon 21 September 2026 | 62.18 (-1.38%) | 63.78 | 61.85 - 64.41 | 1.0526 times | Fri 18 September 2026 | 63.05 (5.21%) | 60.00 | 59.60 - 63.80 | 1.9984 times | Thu 17 September 2026 | 59.93 (2.44%) | 57.98 | 57.98 - 61.39 | 1.0954 times | Wed 16 September 2026 | 58.50 (-0.61%) | 59.11 | 56.95 - 59.95 | 1.1498 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 54.51 and 57.83
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.31 (-3.78%) | 58.46 | 56.02 - 59.34 | 0.1602 times | Fri 25 September 2026 | 58.52 (-7.18%) | 63.78 | 57.50 - 64.41 | 0.3586 times | Fri 18 September 2026 | 63.05 (0.85%) | 62.86 | 56.95 - 63.80 | 0.4055 times | Fri 11 September 2026 | 62.52 (-6.21%) | 66.99 | 60.61 - 67.68 | 0.5549 times | Fri 04 September 2026 | 66.66 (9.39%) | 61.19 | 58.57 - 68.80 | 1.6903 times | Fri 28 August 2026 | 60.94 (1.13%) | 60.49 | 60.10 - 65.35 | 0.8644 times | Fri 21 August 2026 | 60.26 (-4.7%) | 63.99 | 59.67 - 64.80 | 0.907 times | Fri 14 August 2026 | 63.23 (20.16%) | 53.00 | 52.70 - 63.67 | 2.6925 times | Fri 07 August 2026 | 52.62 (-2.34%) | 54.33 | 51.88 - 55.70 | 0.4582 times | Fri 31 July 2026 | 53.88 (-1.07%) | 55.01 | 53.30 - 60.29 | 1.9084 times | Fri 24 July 2026 | 54.46 (16.12%) | 47.00 | 46.50 - 58.12 | 2.7509 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 49.78 and 62.56
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 60.376666666667 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 56.31 (-11.93%) | 65.40 | 56.02 - 68.80 | 0.9619 times | Mon 31 August 2026 | 63.94 (18.67%) | 54.33 | 51.88 - 65.60 | 1.9866 times | Fri 31 July 2026 | 53.88 (10.64%) | 48.28 | 45.66 - 60.29 | 1.927 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.4433 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 2.1077 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 0.6809 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 0.7397 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.4779 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.3072 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.3677 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.442 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 59.52 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.72 |
| 50 day DMA | 59.7 |
| 100 day DMA | 54.48 |
| 150 day DMA | 52.57 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 58.47 | 59.07 |
| 12 day EMA | 59.41 | 59.97 | 60.46 |
| 20 day EMA | 60.15 | 60.55 | 60.9 |
| 35 day EMA | 59.59 | 59.78 | 59.93 |
| 50 day EMA | 58.64 | 58.73 | 58.79 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.79 | 59.62 |
| 12 day SMA | 59.52 | 60.04 | 60.48 |
| 20 day SMA | 61.72 | 62.14 | 62.48 |
| 35 day SMA | 61.72 | 61.74 | 61.77 |
| 50 day SMA | 59.7 | 59.67 | 59.53 |
| 100 day SMA | 54.48 | 54.5 | 54.52 |
| 150 day SMA | 52.57 | 52.54 | 52.51 |
| 200 day SMA | 54.31 | 54.35 | 54.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.