Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 54.03 and 57.02
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 56.446666666667 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 59.44 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.75 (-2.76%) | 57.60 | 55.30 - 58.29 | 0.9944 times | Thu 22 January 2026 | 57.33 (1.47%) | 56.50 | 56.30 - 57.72 | 0.7673 times | Wed 21 January 2026 | 56.50 (0.2%) | 56.27 | 55.21 - 57.52 | 1.5579 times | Tue 20 January 2026 | 56.39 (-5.16%) | 59.46 | 56.03 - 59.94 | 1.8354 times | Mon 19 January 2026 | 59.46 (-1.82%) | 60.50 | 59.23 - 60.74 | 0.6186 times | Fri 16 January 2026 | 60.56 (-1.05%) | 60.65 | 60.10 - 61.22 | 0.5099 times | Wed 14 January 2026 | 61.20 (0.03%) | 61.64 | 60.89 - 61.98 | 0.638 times | Tue 13 January 2026 | 61.18 (1.81%) | 60.70 | 60.31 - 62.15 | 0.8654 times | Mon 12 January 2026 | 60.09 (-0.02%) | 59.95 | 58.72 - 60.54 | 1.2845 times | Fri 09 January 2026 | 60.10 (-2.02%) | 60.93 | 59.95 - 62.20 | 0.9286 times | Thu 08 January 2026 | 61.34 (-2.53%) | 62.80 | 61.00 - 63.20 | 0.7894 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 52.72 and 58.25
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 59.26 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 1.2571 times | Fri 16 January 2026 | 60.56 (0.77%) | 59.95 | 58.72 - 62.15 | 0.7181 times | Fri 09 January 2026 | 60.10 (-7.15%) | 64.73 | 59.95 - 65.00 | 0.7812 times | Fri 02 January 2026 | 64.73 (0.75%) | 64.23 | 62.15 - 65.61 | 0.7006 times | Fri 26 December 2025 | 64.25 (4.47%) | 62.54 | 62.35 - 66.35 | 1.3585 times | Fri 19 December 2025 | 61.50 (-3.54%) | 63.66 | 59.75 - 64.74 | 1.0029 times | Fri 12 December 2025 | 63.76 (-2.15%) | 65.29 | 61.51 - 65.89 | 1.1512 times | Fri 05 December 2025 | 65.16 (-4.35%) | 68.12 | 65.00 - 69.20 | 0.8087 times | Fri 28 November 2025 | 68.12 (-2.32%) | 70.04 | 67.25 - 70.31 | 1.0922 times | Fri 21 November 2025 | 69.74 (-3%) | 71.90 | 69.05 - 73.00 | 1.1295 times | Fri 14 November 2025 | 71.90 (-3.58%) | 77.00 | 71.49 - 77.00 | 1.8399 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 50.28 and 60.68
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 58.856666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.75 (-13.26%) | 64.45 | 55.21 - 65.61 | 0.3619 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.5587 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6717 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.3963 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.7752 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8161 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.1765 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 1.8538 times | Fri 30 May 2025 | 80.80 (17.96%) | 68.29 | 66.10 - 82.50 | 1.4045 times | Wed 30 April 2025 | 68.50 (11.58%) | 61.30 | 56.11 - 77.09 | 0.9854 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 1.1777 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 59.4 |
| 20 day DMA | 61.15 |
| 35 day DMA | 62.29 |
| 50 day DMA | 64.38 |
| 100 day DMA | 72.72 |
| 150 day DMA | 79.67 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.94 | 58.25 |
| 12 day EMA | 59.03 | 59.63 | 60.05 |
| 20 day EMA | 60.43 | 60.92 | 61.3 |
| 35 day EMA | 62.61 | 63.01 | 63.34 |
| 50 day EMA | 64.43 | 64.78 | 65.08 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 58.05 | 58.82 |
| 12 day SMA | 59.4 | 60 | 60.53 |
| 20 day SMA | 61.15 | 61.59 | 61.98 |
| 35 day SMA | 62.29 | 62.62 | 62.9 |
| 50 day SMA | 64.38 | 64.73 | 65.06 |
| 100 day SMA | 72.72 | 72.98 | 73.23 |
| 150 day SMA | 79.67 | 79.9 | 80.13 |
| 200 day SMA | 79.35 | 79.42 | 79.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.