Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 40.1 and 45.11
| Daily Target 1 | 36.02 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 41.033333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 46.04 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.31 (15.16%) | 37.90 | 37.89 - 42.90 | 1.4071 times | Mon 30 March 2026 | 36.74 (-6.75%) | 39.15 | 36.50 - 39.15 | 1.117 times | Fri 27 March 2026 | 39.40 (-5.58%) | 41.56 | 39.05 - 41.80 | 1.4735 times | Wed 25 March 2026 | 41.73 (-1.14%) | 42.45 | 41.35 - 43.90 | 1.0426 times | Tue 24 March 2026 | 42.21 (4.56%) | 41.55 | 41.06 - 43.00 | 0.6725 times | Mon 23 March 2026 | 40.37 (-5.28%) | 41.85 | 40.05 - 42.10 | 1.2655 times | Fri 20 March 2026 | 42.62 (0.09%) | 42.95 | 42.20 - 44.39 | 0.7331 times | Thu 19 March 2026 | 42.58 (-5.23%) | 44.00 | 42.20 - 44.00 | 0.6122 times | Wed 18 March 2026 | 44.93 (8.16%) | 41.96 | 41.82 - 45.27 | 1.1661 times | Tue 17 March 2026 | 41.54 (-0.74%) | 41.85 | 41.31 - 42.41 | 0.5104 times | Mon 16 March 2026 | 41.85 (-3.44%) | 43.34 | 41.25 - 43.57 | 0.9081 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 39.41 and 45.81
| Weekly Target 1 | 34.17 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.31 (7.39%) | 39.15 | 36.50 - 42.90 | 0.8227 times | Fri 27 March 2026 | 39.40 (-7.56%) | 41.85 | 39.05 - 43.90 | 1.4518 times | Fri 20 March 2026 | 42.62 (-1.66%) | 43.34 | 41.25 - 45.27 | 1.2809 times | Fri 13 March 2026 | 43.34 (-9.84%) | 48.00 | 43.05 - 48.00 | 1.572 times | Fri 06 March 2026 | 48.07 (-8.85%) | 49.31 | 47.88 - 51.14 | 0.8168 times | Fri 27 February 2026 | 52.74 (1.54%) | 52.00 | 50.55 - 53.60 | 0.6021 times | Fri 20 February 2026 | 51.94 (-4.24%) | 54.24 | 51.53 - 54.63 | 0.6033 times | Fri 13 February 2026 | 54.24 (1.59%) | 54.00 | 53.71 - 58.00 | 1.0201 times | Fri 06 February 2026 | 53.39 (-11.19%) | 58.00 | 52.17 - 58.76 | 1.3181 times | Fri 30 January 2026 | 60.12 (7.84%) | 55.75 | 55.02 - 60.75 | 0.5122 times | Fri 23 January 2026 | 55.75 (-7.94%) | 60.50 | 55.21 - 60.74 | 0.726 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 40.1 and 45.11
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.31 (15.16%) | 37.90 | 37.89 - 42.90 | 0.1204 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.4402 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.9304 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5981 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.7158 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.8605 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.5076 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.9931 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 1.0455 times | Thu 31 July 2025 | 99.16 (0.19%) | 99.35 | 93.27 - 106.30 | 2.7883 times | Mon 30 June 2025 | 98.97 (22.49%) | 80.80 | 79.36 - 101.34 | 2.375 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.64 |
| 20 day DMA | 43.74 |
| 35 day DMA | 47.96 |
| 50 day DMA | 50.55 |
| 100 day DMA | 58.3 |
| 150 day DMA | 66.24 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 39.69 | 41.16 |
| 12 day EMA | 41.96 | 41.9 | 42.84 |
| 20 day EMA | 43.85 | 44.01 | 44.77 |
| 35 day EMA | 46.98 | 47.26 | 47.88 |
| 50 day EMA | 50.36 | 50.69 | 51.26 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.09 | 41.27 |
| 12 day SMA | 41.64 | 41.87 | 42.55 |
| 20 day SMA | 43.74 | 44.26 | 45.09 |
| 35 day SMA | 47.96 | 48.28 | 48.79 |
| 50 day SMA | 50.55 | 50.91 | 51.4 |
| 100 day SMA | 58.3 | 58.66 | 59.07 |
| 150 day SMA | 66.24 | 66.53 | 66.86 |
| 200 day SMA | 73.25 | 73.5 | 73.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.