Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 47.37 and 48.91
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 50.15 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.26 (-2.23%) | 49.36 | 48.02 - 49.56 | 0.3804 times | Thu 25 June 2026 | 49.36 (-2.3%) | 50.91 | 48.85 - 50.91 | 0.5505 times | Wed 24 June 2026 | 50.52 (1.85%) | 49.65 | 49.26 - 50.94 | 0.4656 times | Tue 23 June 2026 | 49.60 (-2.27%) | 51.11 | 49.32 - 51.35 | 0.5557 times | Mon 22 June 2026 | 50.75 (0.91%) | 50.55 | 49.96 - 51.85 | 0.9039 times | Fri 19 June 2026 | 50.29 (0.14%) | 50.00 | 49.61 - 50.83 | 0.5229 times | Thu 18 June 2026 | 50.22 (-0.61%) | 50.81 | 49.90 - 51.36 | 0.7004 times | Wed 17 June 2026 | 50.53 (-2.71%) | 52.20 | 50.25 - 53.50 | 1.5803 times | Tue 16 June 2026 | 51.94 (4.7%) | 49.65 | 49.30 - 52.20 | 2.2885 times | Mon 15 June 2026 | 49.61 (3.63%) | 48.80 | 48.49 - 51.14 | 2.0519 times | Fri 12 June 2026 | 47.87 (3.82%) | 47.00 | 46.66 - 48.20 | 0.5644 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 47.37 and 48.91
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.26 (-2.23%) | 49.36 | 48.02 - 49.56 | 0.0402 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.2614 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.7543 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2467 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3396 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.3379 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.7052 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.9194 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 6.019 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3764 times | Fri 24 April 2026 | 52.51 (-2%) | 53.70 | 52.24 - 57.50 | 0.6765 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 43.33 and 50.88
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 48.26 (-1.07%) | 48.79 | 45.95 - 53.50 | 0.6853 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.331 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.0762 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.1691 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.7552 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.4855 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.581 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.6985 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4121 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8062 times | Fri 29 August 2025 | 81.84 (-17.47%) | 98.99 | 81.67 - 101.85 | 0.8487 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.91 |
| 35 day DMA | 50.12 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.15 |
| 150 day DMA | 54.61 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.93 | 50.21 |
| 12 day EMA | 49.5 | 49.73 | 49.8 |
| 20 day EMA | 49.58 | 49.72 | 49.76 |
| 35 day EMA | 50.14 | 50.25 | 50.3 |
| 50 day EMA | 50.88 | 50.99 | 51.06 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.1 | 50.28 |
| 12 day SMA | 49.59 | 49.45 | 49.34 |
| 20 day SMA | 48.91 | 48.94 | 48.98 |
| 35 day SMA | 50.12 | 50.45 | 50.72 |
| 50 day SMA | 51.2 | 51.25 | 51.23 |
| 100 day SMA | 50.15 | 50.26 | 50.35 |
| 150 day SMA | 54.61 | 54.77 | 54.92 |
| 200 day SMA | 61.07 | 61.24 | 61.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.