Login or Join
HomepageMeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 46.55 and 47.62
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.76 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.47 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.19 (-0.94%) | 47.64 | 46.97 - 48.04 | 0.5921 times | Fri 03 July 2026 | 47.64 (0.38%) | 48.00 | 47.00 - 48.25 | 1.174 times | Thu 02 July 2026 | 47.46 (0.27%) | 47.50 | 47.20 - 48.10 | 0.9113 times | Wed 01 July 2026 | 47.33 (-2.81%) | 48.28 | 47.00 - 49.08 | 2.3089 times | Tue 30 June 2026 | 48.70 (0.91%) | 48.30 | 48.30 - 49.90 | 0.5428 times | Mon 29 June 2026 | 48.26 (-2.23%) | 49.36 | 48.02 - 49.56 | 0.5955 times | Thu 25 June 2026 | 49.36 (-2.3%) | 50.91 | 48.85 - 50.91 | 0.8618 times | Wed 24 June 2026 | 50.52 (1.85%) | 49.65 | 49.26 - 50.94 | 0.7288 times | Tue 23 June 2026 | 49.60 (-2.27%) | 51.11 | 49.32 - 51.35 | 0.8699 times | Mon 22 June 2026 | 50.75 (0.91%) | 50.55 | 49.96 - 51.85 | 1.4149 times | Fri 19 June 2026 | 50.29 (0.14%) | 50.00 | 49.61 - 50.83 | 0.8185 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 46.55 and 47.62
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.19 (-0.94%) | 47.64 | 46.97 - 48.04 | 0.04 times | Fri 03 July 2026 | 47.64 (-3.48%) | 49.36 | 47.00 - 49.90 | 0.3733 times | Thu 25 June 2026 | 49.36 (-1.85%) | 50.55 | 48.85 - 51.85 | 0.2615 times | Fri 19 June 2026 | 50.29 (5.06%) | 48.80 | 48.49 - 53.50 | 0.7546 times | Fri 12 June 2026 | 47.87 (-1.85%) | 48.50 | 45.95 - 48.50 | 0.2468 times | Fri 05 June 2026 | 48.77 (-0.02%) | 48.79 | 46.64 - 49.86 | 0.3397 times | Fri 29 May 2026 | 48.78 (-3.2%) | 51.00 | 48.60 - 52.20 | 0.338 times | Fri 22 May 2026 | 50.39 (-3.23%) | 51.14 | 48.61 - 51.95 | 0.7054 times | Fri 15 May 2026 | 52.07 (-10.99%) | 58.50 | 50.20 - 58.70 | 0.9198 times | Fri 08 May 2026 | 58.50 (19.56%) | 48.94 | 48.94 - 61.50 | 6.021 times | Thu 30 April 2026 | 48.93 (-6.82%) | 52.60 | 48.20 - 53.40 | 0.3765 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 46.03 and 48.14
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.746666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.19 (-3.1%) | 48.28 | 46.97 - 49.08 | 0.1501 times | Tue 30 June 2026 | 48.70 (-0.16%) | 48.79 | 45.95 - 53.50 | 0.7494 times | Fri 29 May 2026 | 48.78 (-0.31%) | 48.94 | 48.60 - 61.50 | 3.5627 times | Thu 30 April 2026 | 48.93 (33.18%) | 37.90 | 37.89 - 57.50 | 1.151 times | Mon 30 March 2026 | 36.74 (-30.34%) | 49.31 | 36.50 - 51.14 | 1.2504 times | Fri 27 February 2026 | 52.74 (-12.28%) | 58.00 | 50.55 - 58.76 | 0.8077 times | Fri 30 January 2026 | 60.12 (-6.46%) | 64.45 | 55.02 - 65.61 | 0.5192 times | Wed 31 December 2025 | 64.27 (-5.65%) | 68.12 | 59.75 - 69.20 | 0.6215 times | Fri 28 November 2025 | 68.12 (-15.97%) | 81.07 | 67.25 - 81.44 | 0.7471 times | Fri 31 October 2025 | 81.07 (0.52%) | 80.65 | 78.51 - 85.35 | 0.4407 times | Tue 30 September 2025 | 80.65 (-1.45%) | 82.18 | 79.01 - 87.75 | 0.8622 times |
Indicator Analysis of MeghmaniOrganics
Please login to view indicator analysis. or View indicator analysis of MeghmaniOrganics MOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.08 |
| 50 day DMA | 50.61 |
| 100 day DMA | 49.71 |
| 150 day DMA | 53.88 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 48 | 48.18 |
| 12 day EMA | 48.41 | 48.63 | 48.81 |
| 20 day EMA | 48.83 | 49 | 49.14 |
| 35 day EMA | 49.79 | 49.94 | 50.08 |
| 50 day EMA | 50.55 | 50.69 | 50.81 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 47.88 | 48.22 |
| 12 day SMA | 48.94 | 49.22 | 49.58 |
| 20 day SMA | 48.76 | 48.84 | 48.9 |
| 35 day SMA | 49.08 | 49.23 | 49.41 |
| 50 day SMA | 50.61 | 50.74 | 50.9 |
| 100 day SMA | 49.71 | 49.8 | 49.9 |
| 150 day SMA | 53.88 | 54.01 | 54.16 |
| 200 day SMA | 60.25 | 60.42 | 60.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.