MolbioDiagnostics MOLBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics MOLBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong Daily Stock price targets for MolbioDiagnostics MOLBIO are 1194.15 and 1255.65

Daily Target 11179.7
Daily Target 21208.6
Daily Target 31241.2
Daily Target 41270.1
Daily Target 51302.7

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 1237.50 (-0.68%) 1243.00 1212.30 - 1273.80 0.2982 times
Fri 25 September 2026 1246.00 (-0.02%) 1247.50 1216.60 - 1259.60 0.2182 times
Thu 24 September 2026 1246.20 (-5.1%) 1304.20 1230.00 - 1321.60 0.2947 times
Wed 23 September 2026 1313.20 (3.91%) 1274.70 1260.20 - 1338.30 0.8883 times
Tue 22 September 2026 1263.80 (3.69%) 1230.00 1227.60 - 1283.50 0.6401 times
Mon 21 September 2026 1218.80 (-5.39%) 1295.00 1205.40 - 1298.80 0.7292 times
Fri 18 September 2026 1288.30 (0.23%) 1297.10 1262.20 - 1314.80 0.5815 times
Thu 17 September 2026 1285.30 (-1.66%) 1313.50 1272.10 - 1382.00 1.5402 times
Wed 16 September 2026 1307.00 (-3.67%) 1385.00 1196.20 - 1437.60 3.2803 times
Tue 15 September 2026 1356.80 (-5.66%) 1419.70 1273.00 - 1419.70 1.5293 times
Fri 11 September 2026 1438.20 (-4.72%) 1545.00 1391.70 - 1686.80 8.9371 times

Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics MOLBIO are 1194.15 and 1255.65

Weekly Target 11179.7
Weekly Target 21208.6
Weekly Target 31241.2
Weekly Target 41270.1
Weekly Target 51302.7

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 1237.50 (-0.68%) 1243.00 1212.30 - 1273.80 0.042 times
Fri 25 September 2026 1246.00 (-3.28%) 1295.00 1205.40 - 1338.30 0.39 times
Fri 18 September 2026 1288.30 (-10.42%) 1419.70 1196.20 - 1437.60 0.9757 times
Fri 11 September 2026 1438.20 (23.93%) 1170.00 1098.20 - 1686.80 2.5205 times
Fri 04 September 2026 1160.50 (6.01%) 1102.10 1035.20 - 1177.00 0.2606 times
Fri 28 August 2026 1094.75 (-0.34%) 1125.00 1077.50 - 1264.60 0.5718 times
Fri 21 August 2026 1098.45 (0%) 980.00 926.35 - 1177.00 2.2395 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics MOLBIO are 1136.35 and 1787.95

Monthly Target 1668.23
Monthly Target 2952.87
Monthly Target 31319.8333333333
Monthly Target 41604.47
Monthly Target 51971.43

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Mon 28 September 2026 1237.50 (13.92%) 1072.30 1035.20 - 1686.80 1.1779 times
Mon 31 August 2026 1086.30 (0%) 980.00 926.35 - 1264.60 0.8221 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MolbioDiagnostics

DMA SMA EMA moving averages of Molbio Diagnostics MOLBIO

DMA (daily moving average) of Molbio Diagnostics MOLBIO

DMA period DMA value
5 day DMA 1261.34
12 day DMA 1309.21
20 day DMA 1237.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics MOLBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.111263.911272.86
12 day EMA1259.321263.281266.42
20 day EMA1229.261228.391226.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics MOLBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.341257.61266.06
12 day SMA1309.211310.911300.2
20 day SMA1237.811230.671225.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme