Login or Join

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 157.18 and 163.21

Daily Target 1152.92
Daily Target 2155.4
Daily Target 3158.95
Daily Target 4161.43
Daily Target 5164.98

Daily price and volume Mold Tek

Date Closing Open Range Volume
Wed 20 August 2025 157.88 (0.9%) 156.47 156.47 - 162.50 1.3736 times
Tue 19 August 2025 156.47 (0.18%) 153.99 153.82 - 158.00 0.6122 times
Mon 18 August 2025 156.19 (1.46%) 157.05 152.40 - 159.90 1.4874 times
Thu 14 August 2025 153.95 (6.24%) 145.50 145.50 - 156.58 2.0208 times
Wed 13 August 2025 144.91 (5.37%) 137.53 137.00 - 147.36 1.0465 times
Tue 12 August 2025 137.53 (2.02%) 136.80 134.75 - 139.11 0.404 times
Mon 11 August 2025 134.81 (0.75%) 133.81 132.60 - 136.54 0.4433 times
Fri 08 August 2025 133.81 (-3.25%) 137.99 132.45 - 141.75 0.8839 times
Thu 07 August 2025 138.30 (-0.73%) 139.44 135.01 - 143.50 0.8363 times
Wed 06 August 2025 139.32 (-4.16%) 146.10 138.05 - 147.86 0.892 times
Tue 05 August 2025 145.37 (-0.36%) 147.95 145.00 - 149.90 0.5778 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 155.14 and 165.24

Weekly Target 1147.49
Weekly Target 2152.69
Weekly Target 3157.59333333333
Weekly Target 4162.79
Weekly Target 5167.69

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Wed 20 August 2025 157.88 (2.55%) 157.05 152.40 - 162.50 0.5316 times
Thu 14 August 2025 153.95 (15.05%) 133.81 132.60 - 156.58 0.5992 times
Fri 08 August 2025 133.81 (-8.96%) 145.25 132.45 - 149.90 0.5677 times
Fri 01 August 2025 146.98 (-2.79%) 151.00 146.00 - 162.98 0.9078 times
Fri 25 July 2025 151.20 (-3.26%) 156.00 150.00 - 160.80 0.4148 times
Fri 18 July 2025 156.30 (-1%) 159.48 154.00 - 165.01 0.6579 times
Fri 11 July 2025 157.88 (-3.28%) 163.50 154.90 - 169.50 0.6349 times
Fri 04 July 2025 163.23 (0.34%) 162.67 157.50 - 165.83 0.6277 times
Fri 27 June 2025 162.67 (7.61%) 148.30 148.25 - 173.24 4.3316 times
Fri 20 June 2025 151.17 (-6.11%) 161.00 148.00 - 165.00 0.7267 times
Fri 13 June 2025 161.00 (15.55%) 141.00 138.99 - 169.80 3.6006 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 145.17 and 175.22

Monthly Target 1120.89
Monthly Target 2139.39
Monthly Target 3150.94333333333
Monthly Target 4169.44
Monthly Target 5180.99

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Wed 20 August 2025 157.88 (5.8%) 152.71 132.45 - 162.50 0.3853 times
Thu 31 July 2025 149.23 (-8.1%) 163.00 146.00 - 169.50 0.6574 times
Mon 30 June 2025 162.39 (19.36%) 136.72 133.80 - 173.24 2.0647 times
Fri 30 May 2025 136.05 (-4.39%) 141.00 126.80 - 153.40 0.5446 times
Wed 30 April 2025 142.30 (-4.32%) 146.95 132.00 - 164.20 1.257 times
Fri 28 March 2025 148.72 (22.29%) 120.01 109.95 - 151.45 2.6153 times
Fri 28 February 2025 121.61 (-30.69%) 173.86 119.53 - 177.28 0.9751 times
Fri 31 January 2025 175.46 (-10.81%) 198.50 163.82 - 213.01 0.587 times
Tue 31 December 2024 196.73 (-6%) 214.99 195.90 - 231.15 0.609 times
Fri 29 November 2024 209.28 (-0.86%) 224.00 198.61 - 229.00 0.3046 times
Thu 31 October 2024 211.09 (-10.57%) 236.03 198.61 - 238.40 0.4719 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.13 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 153.88
12 day DMA 145.37
20 day DMA 148.02
35 day DMA 152.82
50 day DMA 154.38
100 day DMA 150.16
150 day DMA 149.46
200 day DMA 164.35

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.44151.22148.6
12 day EMA149.57148.06146.53
20 day EMA149.55148.67147.85
35 day EMA150.66150.24149.87
50 day EMA153.52153.34153.21

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.88149.81145.48
12 day SMA145.37144.46143.86
20 day SMA148.02147.98148.11
35 day SMA152.82152.92153.09
50 day SMA154.38154.53154.29
100 day SMA150.16149.88149.57
150 day SMA149.46149.64149.87
200 day SMA164.35164.59164.83
Back to top | Use Dark Theme