MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 157.18 and 163.21
Daily Target 1 | 152.92 |
Daily Target 2 | 155.4 |
Daily Target 3 | 158.95 |
Daily Target 4 | 161.43 |
Daily Target 5 | 164.98 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 157.88 (0.9%) | 156.47 | 156.47 - 162.50 | 1.3736 times | Tue 19 August 2025 | 156.47 (0.18%) | 153.99 | 153.82 - 158.00 | 0.6122 times | Mon 18 August 2025 | 156.19 (1.46%) | 157.05 | 152.40 - 159.90 | 1.4874 times | Thu 14 August 2025 | 153.95 (6.24%) | 145.50 | 145.50 - 156.58 | 2.0208 times | Wed 13 August 2025 | 144.91 (5.37%) | 137.53 | 137.00 - 147.36 | 1.0465 times | Tue 12 August 2025 | 137.53 (2.02%) | 136.80 | 134.75 - 139.11 | 0.404 times | Mon 11 August 2025 | 134.81 (0.75%) | 133.81 | 132.60 - 136.54 | 0.4433 times | Fri 08 August 2025 | 133.81 (-3.25%) | 137.99 | 132.45 - 141.75 | 0.8839 times | Thu 07 August 2025 | 138.30 (-0.73%) | 139.44 | 135.01 - 143.50 | 0.8363 times | Wed 06 August 2025 | 139.32 (-4.16%) | 146.10 | 138.05 - 147.86 | 0.892 times | Tue 05 August 2025 | 145.37 (-0.36%) | 147.95 | 145.00 - 149.90 | 0.5778 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 155.14 and 165.24
Weekly Target 1 | 147.49 |
Weekly Target 2 | 152.69 |
Weekly Target 3 | 157.59333333333 |
Weekly Target 4 | 162.79 |
Weekly Target 5 | 167.69 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 157.88 (2.55%) | 157.05 | 152.40 - 162.50 | 0.5316 times | Thu 14 August 2025 | 153.95 (15.05%) | 133.81 | 132.60 - 156.58 | 0.5992 times | Fri 08 August 2025 | 133.81 (-8.96%) | 145.25 | 132.45 - 149.90 | 0.5677 times | Fri 01 August 2025 | 146.98 (-2.79%) | 151.00 | 146.00 - 162.98 | 0.9078 times | Fri 25 July 2025 | 151.20 (-3.26%) | 156.00 | 150.00 - 160.80 | 0.4148 times | Fri 18 July 2025 | 156.30 (-1%) | 159.48 | 154.00 - 165.01 | 0.6579 times | Fri 11 July 2025 | 157.88 (-3.28%) | 163.50 | 154.90 - 169.50 | 0.6349 times | Fri 04 July 2025 | 163.23 (0.34%) | 162.67 | 157.50 - 165.83 | 0.6277 times | Fri 27 June 2025 | 162.67 (7.61%) | 148.30 | 148.25 - 173.24 | 4.3316 times | Fri 20 June 2025 | 151.17 (-6.11%) | 161.00 | 148.00 - 165.00 | 0.7267 times | Fri 13 June 2025 | 161.00 (15.55%) | 141.00 | 138.99 - 169.80 | 3.6006 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 145.17 and 175.22
Monthly Target 1 | 120.89 |
Monthly Target 2 | 139.39 |
Monthly Target 3 | 150.94333333333 |
Monthly Target 4 | 169.44 |
Monthly Target 5 | 180.99 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 157.88 (5.8%) | 152.71 | 132.45 - 162.50 | 0.3853 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6574 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0647 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5446 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.257 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6153 times | Fri 28 February 2025 | 121.61 (-30.69%) | 173.86 | 119.53 - 177.28 | 0.9751 times | Fri 31 January 2025 | 175.46 (-10.81%) | 198.50 | 163.82 - 213.01 | 0.587 times | Tue 31 December 2024 | 196.73 (-6%) | 214.99 | 195.90 - 231.15 | 0.609 times | Fri 29 November 2024 | 209.28 (-0.86%) | 224.00 | 198.61 - 229.00 | 0.3046 times | Thu 31 October 2024 | 211.09 (-10.57%) | 236.03 | 198.61 - 238.40 | 0.4719 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 133, while middle bands are at 141 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoldTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and MoldTek MOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
DMA period | DMA value |
5 day DMA | 153.88 |
12 day DMA | 145.37 |
20 day DMA | 148.02 |
35 day DMA | 152.82 |
50 day DMA | 154.38 |
100 day DMA | 150.16 |
150 day DMA | 149.46 |
200 day DMA | 164.35 |
EMA (exponential moving average) of Mold Tek MOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.44 | 151.22 | 148.6 |
12 day EMA | 149.57 | 148.06 | 146.53 |
20 day EMA | 149.55 | 148.67 | 147.85 |
35 day EMA | 150.66 | 150.24 | 149.87 |
50 day EMA | 153.52 | 153.34 | 153.21 |
SMA (simple moving average) of Mold Tek MOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.88 | 149.81 | 145.48 |
12 day SMA | 145.37 | 144.46 | 143.86 |
20 day SMA | 148.02 | 147.98 | 148.11 |
35 day SMA | 152.82 | 152.92 | 153.09 |
50 day SMA | 154.38 | 154.53 | 154.29 |
100 day SMA | 150.16 | 149.88 | 149.57 |
150 day SMA | 149.46 | 149.64 | 149.87 |
200 day SMA | 164.35 | 164.59 | 164.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.