Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 138.55 and 149.34
| Daily Target 1 | 130.91 |
| Daily Target 2 | 135.4 |
| Daily Target 3 | 141.7 |
| Daily Target 4 | 146.19 |
| Daily Target 5 | 152.49 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.89 (3.95%) | 138.99 | 137.21 - 148.00 | 3.8857 times | Wed 13 May 2026 | 134.58 (4.57%) | 127.01 | 124.75 - 136.79 | 2.0721 times | Tue 12 May 2026 | 128.70 (-1.16%) | 132.90 | 128.00 - 132.90 | 0.6138 times | Mon 11 May 2026 | 130.21 (0.02%) | 132.90 | 126.91 - 132.90 | 0.6066 times | Fri 08 May 2026 | 130.18 (-1.23%) | 131.17 | 128.01 - 131.95 | 0.3308 times | Thu 07 May 2026 | 131.80 (2.43%) | 130.80 | 129.14 - 133.86 | 0.5629 times | Wed 06 May 2026 | 128.67 (0.88%) | 130.29 | 126.70 - 130.74 | 0.3405 times | Tue 05 May 2026 | 127.55 (-2.49%) | 127.23 | 127.15 - 130.75 | 0.6381 times | Mon 04 May 2026 | 130.81 (2.71%) | 127.10 | 126.91 - 132.00 | 0.5634 times | Thu 30 April 2026 | 127.36 (-1.33%) | 134.80 | 126.90 - 134.80 | 0.3861 times | Wed 29 April 2026 | 129.08 (-0.02%) | 129.15 | 128.61 - 131.92 | 0.2938 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 132.32 and 155.57
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 127.09 |
| Weekly Target 3 | 137.54666666667 |
| Weekly Target 4 | 150.34 |
| Weekly Target 5 | 160.8 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.89 (7.46%) | 132.90 | 124.75 - 148.00 | 1.9505 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6618 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3313 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.7243 times | Fri 17 April 2026 | 140.81 (11.73%) | 120.00 | 116.00 - 144.00 | 1.3336 times | Fri 10 April 2026 | 126.03 (7.98%) | 120.00 | 112.41 - 127.42 | 0.7641 times | Thu 02 April 2026 | 116.72 (7.62%) | 110.10 | 101.10 - 118.00 | 1.1338 times | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.1501 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6964 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.2541 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.6016 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 132.32 and 155.57
| Monthly Target 1 | 114.3 |
| Monthly Target 2 | 127.09 |
| Monthly Target 3 | 137.54666666667 |
| Monthly Target 4 | 150.34 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 139.89 (9.84%) | 127.10 | 124.75 - 148.00 | 0.3999 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5464 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6767 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8272 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4303 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.5948 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.8927 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.1845 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.1372 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3103 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.8964 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 130.66 |
| 20 day DMA | 132.27 |
| 35 day DMA | 126.02 |
| 50 day DMA | 125.88 |
| 100 day DMA | 133.71 |
| 150 day DMA | 150.2 |
| 200 day DMA | 152.37 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 131.27 | 129.61 |
| 12 day EMA | 131.84 | 130.38 | 129.62 |
| 20 day EMA | 130.5 | 129.51 | 128.98 |
| 35 day EMA | 129.19 | 128.56 | 128.21 |
| 50 day EMA | 127.15 | 126.63 | 126.31 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 131.09 | 129.91 |
| 12 day SMA | 130.66 | 129.86 | 129.38 |
| 20 day SMA | 132.27 | 131.55 | 130.87 |
| 35 day SMA | 126.02 | 125.5 | 125.15 |
| 50 day SMA | 125.88 | 125.65 | 125.6 |
| 100 day SMA | 133.71 | 133.98 | 134.24 |
| 150 day SMA | 150.2 | 150.44 | 150.75 |
| 200 day SMA | 152.37 | 152.46 | 152.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.