Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 133.73 and 137.48
| Daily Target 1 | 130.74 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 134.48666666667 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 138.24 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.21 (0.76%) | 132.25 | 132.25 - 136.00 | 1.0739 times | Mon 29 June 2026 | 134.19 (0.82%) | 130.00 | 129.76 - 136.69 | 0.9858 times | Thu 25 June 2026 | 133.10 (-3.55%) | 138.10 | 132.19 - 138.10 | 0.9047 times | Wed 24 June 2026 | 138.00 (3.64%) | 134.69 | 131.00 - 138.90 | 1.3719 times | Tue 23 June 2026 | 133.15 (-0.95%) | 135.00 | 130.82 - 135.87 | 0.56 times | Mon 22 June 2026 | 134.43 (-0.24%) | 135.95 | 133.72 - 136.40 | 0.7041 times | Fri 19 June 2026 | 134.76 (1.32%) | 131.10 | 130.62 - 136.89 | 1.1396 times | Thu 18 June 2026 | 133.01 (2.43%) | 130.00 | 129.86 - 134.36 | 1.2804 times | Wed 17 June 2026 | 129.86 (1.19%) | 127.71 | 125.99 - 130.01 | 1.1042 times | Tue 16 June 2026 | 128.33 (1.66%) | 126.40 | 126.40 - 130.80 | 0.8755 times | Mon 15 June 2026 | 126.24 (-0.41%) | 127.90 | 124.66 - 129.99 | 1.4943 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 132.49 and 139.42
| Weekly Target 1 | 126.96 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 133.88666666667 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.21 (1.59%) | 130.00 | 129.76 - 136.69 | 0.4074 times | Thu 25 June 2026 | 133.10 (-1.23%) | 135.95 | 130.82 - 138.90 | 0.7004 times | Fri 19 June 2026 | 134.76 (6.31%) | 127.90 | 124.66 - 136.89 | 1.1659 times | Fri 12 June 2026 | 126.76 (7.39%) | 117.00 | 115.10 - 130.90 | 1.6558 times | Fri 05 June 2026 | 118.04 (-2.62%) | 120.00 | 115.40 - 122.00 | 0.7167 times | Fri 29 May 2026 | 121.22 (-0.11%) | 123.33 | 119.40 - 124.00 | 0.6414 times | Fri 22 May 2026 | 121.35 (-2.64%) | 124.99 | 118.01 - 124.99 | 0.7595 times | Fri 15 May 2026 | 124.64 (-4.26%) | 132.90 | 123.70 - 148.00 | 3.0112 times | Fri 08 May 2026 | 130.18 (2.21%) | 127.10 | 126.70 - 133.86 | 0.6276 times | Thu 30 April 2026 | 127.36 (-1.18%) | 128.88 | 126.90 - 135.00 | 0.3142 times | Fri 24 April 2026 | 128.88 (-8.47%) | 139.50 | 126.50 - 143.89 | 0.6869 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 125.16 and 148.96
| Monthly Target 1 | 105.94 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 129.73666666667 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 153.54 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 135.21 (11.54%) | 120.00 | 115.10 - 138.90 | 0.7612 times | Fri 29 May 2026 | 121.22 (-4.82%) | 127.10 | 118.01 - 148.00 | 0.8257 times | Thu 30 April 2026 | 127.36 (24.22%) | 107.64 | 105.61 - 144.00 | 0.5545 times | Mon 30 March 2026 | 102.53 (-23.14%) | 124.78 | 101.10 - 137.99 | 0.6867 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.8395 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.4367 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.6036 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.906 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 2.217 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 2.169 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.3298 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 132.25 |
| 20 day DMA | 127.35 |
| 35 day DMA | 126.08 |
| 50 day DMA | 127.76 |
| 100 day DMA | 127.58 |
| 150 day DMA | 135.71 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.4 | 134 | 133.91 |
| 12 day EMA | 131.97 | 131.38 | 130.87 |
| 20 day EMA | 129.86 | 129.3 | 128.78 |
| 35 day EMA | 128.89 | 128.52 | 128.19 |
| 50 day EMA | 128.37 | 128.09 | 127.84 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 134.57 | 134.69 |
| 12 day SMA | 132.25 | 131.31 | 130.67 |
| 20 day SMA | 127.35 | 126.49 | 125.84 |
| 35 day SMA | 126.08 | 125.94 | 125.87 |
| 50 day SMA | 127.76 | 127.8 | 127.62 |
| 100 day SMA | 127.58 | 127.52 | 127.48 |
| 150 day SMA | 135.71 | 136.01 | 136.33 |
| 200 day SMA | 148.02 | 148.2 | 148.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.