Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 101.87 and 113.29
| Daily Target 1 | 99.67 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 111.09333333333 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 122.51 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.46 (-7.19%) | 117.00 | 106.70 - 118.12 | 1.9289 times | Wed 25 March 2026 | 116.86 (1%) | 115.70 | 115.41 - 125.67 | 1.2549 times | Tue 24 March 2026 | 115.70 (0.1%) | 120.00 | 114.35 - 120.78 | 1.4328 times | Mon 23 March 2026 | 115.59 (-6.19%) | 120.00 | 114.45 - 122.99 | 1.1678 times | Fri 20 March 2026 | 123.22 (1.13%) | 124.90 | 120.10 - 124.90 | 1.0118 times | Thu 19 March 2026 | 121.84 (-0.34%) | 122.25 | 120.06 - 124.25 | 0.4664 times | Wed 18 March 2026 | 122.25 (0.43%) | 122.36 | 120.50 - 124.33 | 0.7058 times | Tue 17 March 2026 | 121.73 (-1.41%) | 126.60 | 120.35 - 126.60 | 0.5775 times | Mon 16 March 2026 | 123.47 (-3.07%) | 127.11 | 120.69 - 127.11 | 0.7414 times | Fri 13 March 2026 | 127.38 (-0.61%) | 128.16 | 126.22 - 131.99 | 0.7127 times | Thu 12 March 2026 | 128.16 (-2%) | 130.00 | 125.24 - 131.59 | 1.5548 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 98.1 and 117.07
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 113.61 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.46 (-11.98%) | 120.00 | 106.70 - 125.67 | 1.111 times | Fri 20 March 2026 | 123.22 (-3.27%) | 127.11 | 120.06 - 127.11 | 0.6728 times | Fri 13 March 2026 | 127.38 (5.93%) | 120.25 | 115.10 - 137.99 | 1.2116 times | Fri 06 March 2026 | 120.25 (-9.85%) | 124.78 | 120.00 - 133.00 | 0.5812 times | Fri 27 February 2026 | 133.39 (-0.57%) | 137.50 | 127.35 - 137.50 | 0.7075 times | Fri 20 February 2026 | 134.16 (-4.44%) | 138.40 | 133.10 - 140.55 | 0.6868 times | Fri 13 February 2026 | 140.39 (5.75%) | 135.00 | 132.62 - 165.15 | 3.1411 times | Fri 06 February 2026 | 132.76 (3.32%) | 127.90 | 124.50 - 137.98 | 0.6847 times | Fri 30 January 2026 | 128.49 (-0.93%) | 127.10 | 126.11 - 133.90 | 0.5442 times | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.6591 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.5167 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 91.94 and 123.23
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 117.71666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 149.01 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 108.46 (-18.69%) | 124.78 | 106.70 - 137.99 | 0.4478 times | Fri 27 February 2026 | 133.39 (3.81%) | 127.90 | 124.50 - 165.15 | 0.6536 times | Fri 30 January 2026 | 128.49 (-13.88%) | 151.00 | 126.11 - 153.78 | 0.34 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.47 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.7054 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.7261 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.6888 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 1.0354 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.7083 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.2247 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5868 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 121.29 |
| 20 day DMA | 123.17 |
| 35 day DMA | 129.05 |
| 50 day DMA | 130.38 |
| 100 day DMA | 146.93 |
| 150 day DMA | 157.88 |
| 200 day DMA | 157.05 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 118.28 | 118.99 |
| 12 day EMA | 119.41 | 121.4 | 122.23 |
| 20 day EMA | 122.55 | 124.03 | 124.78 |
| 35 day EMA | 126.23 | 127.28 | 127.89 |
| 50 day EMA | 129.83 | 130.7 | 131.26 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 118.64 | 119.72 |
| 12 day SMA | 121.29 | 123.07 | 123.05 |
| 20 day SMA | 123.17 | 124.17 | 124.92 |
| 35 day SMA | 129.05 | 129.81 | 130.32 |
| 50 day SMA | 130.38 | 130.96 | 131.39 |
| 100 day SMA | 146.93 | 147.84 | 148.67 |
| 150 day SMA | 157.88 | 158.2 | 158.47 |
| 200 day SMA | 157.05 | 157.23 | 157.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.