Login or Join
HomepageMoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH are 123.83 and 133.1
| Daily Target 1 | 121.87 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 131.13666666667 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 140.41 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.70 (-3.63%) | 132.10 | 127.22 - 136.49 | 1.0496 times | Thu 22 January 2026 | 134.59 (0.63%) | 134.00 | 132.31 - 137.09 | 0.8181 times | Wed 21 January 2026 | 133.75 (-2.7%) | 136.00 | 133.00 - 138.99 | 1.1586 times | Tue 20 January 2026 | 137.46 (-1.25%) | 138.90 | 135.62 - 140.02 | 1.0502 times | Mon 19 January 2026 | 139.20 (-1.06%) | 138.05 | 136.89 - 140.79 | 0.8059 times | Fri 16 January 2026 | 140.69 (3.02%) | 136.58 | 135.23 - 143.45 | 1.0641 times | Wed 14 January 2026 | 136.57 (-0.76%) | 137.45 | 136.00 - 140.19 | 0.8984 times | Tue 13 January 2026 | 137.61 (-0.26%) | 139.21 | 136.30 - 139.58 | 0.4803 times | Mon 12 January 2026 | 137.97 (-1.96%) | 140.73 | 136.01 - 142.00 | 1.3851 times | Fri 09 January 2026 | 140.73 (-2.47%) | 148.50 | 139.72 - 148.50 | 1.2898 times | Thu 08 January 2026 | 144.30 (-2.22%) | 146.92 | 142.96 - 148.40 | 1.0119 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH are 121.68 and 135.25
| Weekly Target 1 | 119 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 132.57 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 146.14 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.70 (-7.81%) | 138.05 | 127.22 - 140.79 | 0.8229 times | Fri 16 January 2026 | 140.69 (-0.03%) | 140.73 | 135.23 - 143.45 | 0.6452 times | Fri 09 January 2026 | 140.73 (-6.91%) | 151.18 | 139.72 - 152.25 | 1.022 times | Fri 02 January 2026 | 151.18 (-1.86%) | 153.95 | 147.61 - 156.63 | 1.0299 times | Fri 26 December 2025 | 154.05 (-3.7%) | 160.49 | 153.00 - 162.20 | 0.8477 times | Fri 19 December 2025 | 159.97 (-0.15%) | 161.00 | 154.21 - 171.10 | 0.9921 times | Fri 12 December 2025 | 160.21 (2.82%) | 154.00 | 150.60 - 164.60 | 0.9336 times | Fri 05 December 2025 | 155.82 (-6.27%) | 166.25 | 153.35 - 167.97 | 1.1036 times | Fri 28 November 2025 | 166.25 (-0.2%) | 164.20 | 160.00 - 174.02 | 1.1996 times | Fri 21 November 2025 | 166.58 (-8.1%) | 181.70 | 166.00 - 184.00 | 1.4035 times | Fri 14 November 2025 | 181.27 (-2.88%) | 185.35 | 169.10 - 191.00 | 2.6102 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH are 115.18 and 141.74
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 163.46 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 129.70 (-13.07%) | 151.00 | 127.22 - 153.78 | 0.2524 times | Wed 31 December 2025 | 149.20 (-10.26%) | 166.25 | 147.61 - 171.10 | 0.4363 times | Fri 28 November 2025 | 166.25 (-16.69%) | 200.00 | 160.00 - 209.00 | 0.6549 times | Fri 31 October 2025 | 199.55 (10.13%) | 183.90 | 171.12 - 221.00 | 1.6025 times | Tue 30 September 2025 | 181.20 (12.69%) | 160.50 | 158.90 - 187.00 | 1.5678 times | Fri 29 August 2025 | 160.80 (7.75%) | 152.71 | 132.45 - 176.60 | 0.9612 times | Thu 31 July 2025 | 149.23 (-8.1%) | 163.00 | 146.00 - 169.50 | 0.6576 times | Mon 30 June 2025 | 162.39 (19.36%) | 136.72 | 133.80 - 173.24 | 2.0653 times | Fri 30 May 2025 | 136.05 (-4.39%) | 141.00 | 126.80 - 153.40 | 0.5448 times | Wed 30 April 2025 | 142.30 (-4.32%) | 146.95 | 132.00 - 164.20 | 1.2573 times | Fri 28 March 2025 | 148.72 (22.29%) | 120.01 | 109.95 - 151.45 | 2.6161 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 138.35 |
| 20 day DMA | 142.95 |
| 35 day DMA | 150.08 |
| 50 day DMA | 156 |
| 100 day DMA | 170.01 |
| 150 day DMA | 164.83 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.12 | 136.33 | 137.2 |
| 12 day EMA | 138.33 | 139.9 | 140.87 |
| 20 day EMA | 142.55 | 143.9 | 144.88 |
| 35 day EMA | 149.39 | 150.55 | 151.49 |
| 50 day EMA | 156.29 | 157.38 | 158.31 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 137.14 | 137.53 |
| 12 day SMA | 138.35 | 139.81 | 140.82 |
| 20 day SMA | 142.95 | 144.33 | 145.5 |
| 35 day SMA | 150.08 | 151.05 | 151.85 |
| 50 day SMA | 156 | 157.08 | 157.97 |
| 100 day SMA | 170.01 | 170.32 | 170.6 |
| 150 day SMA | 164.83 | 165 | 165.14 |
| 200 day SMA | 160.3 | 160.46 | 160.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.