Login or Join
HomepageMoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTECH_BE are 195.15 and 207.15
| Daily Target 1 | 186.43 |
| Daily Target 2 | 191.86 |
| Daily Target 3 | 198.43 |
| Daily Target 4 | 203.86 |
| Daily Target 5 | 210.43 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (-1.39%) | 196.27 | 193.00 - 205.00 | 0.772 times | Fri 25 September 2026 | 200.08 (0.44%) | 201.00 | 195.00 - 208.88 | 0.8217 times | Thu 24 September 2026 | 199.20 (-0.34%) | 204.90 | 195.20 - 205.00 | 1.1206 times | Wed 23 September 2026 | 199.88 (2.8%) | 194.44 | 191.60 - 201.03 | 1.7063 times | Tue 22 September 2026 | 194.44 (-0.62%) | 192.00 | 191.10 - 198.95 | 0.7974 times | Mon 21 September 2026 | 195.66 (1.51%) | 188.10 | 188.10 - 199.49 | 0.5535 times | Fri 18 September 2026 | 192.75 (-0.72%) | 193.90 | 188.51 - 196.84 | 1.4673 times | Thu 17 September 2026 | 194.15 (3.72%) | 185.00 | 180.00 - 196.53 | 1.1212 times | Wed 16 September 2026 | 187.18 (-5%) | 190.15 | 187.18 - 192.08 | 0.6494 times | Tue 15 September 2026 | 197.03 (-5%) | 213.00 | 197.03 - 213.00 | 0.9907 times | Fri 11 September 2026 | 207.39 (-2.03%) | 213.80 | 201.35 - 217.00 | 1.5889 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 195.15 and 207.15
| Weekly Target 1 | 186.43 |
| Weekly Target 2 | 191.86 |
| Weekly Target 3 | 198.43 |
| Weekly Target 4 | 203.86 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (-1.39%) | 196.27 | 193.00 - 205.00 | 0.0995 times | Fri 25 September 2026 | 200.08 (3.8%) | 188.10 | 188.10 - 208.88 | 0.6444 times | Fri 18 September 2026 | 192.75 (-7.06%) | 213.00 | 180.00 - 213.00 | 0.545 times | Fri 11 September 2026 | 207.39 (-0.75%) | 208.96 | 201.35 - 227.00 | 1.4373 times | Fri 04 September 2026 | 208.96 (7.67%) | 194.50 | 186.20 - 215.00 | 1.5169 times | Fri 28 August 2026 | 194.07 (2.14%) | 195.00 | 187.00 - 201.05 | 1.7157 times | Fri 21 August 2026 | 190.00 (2.4%) | 183.00 | 171.00 - 193.80 | 1.1215 times | Fri 14 August 2026 | 185.54 (127.8%) | 82.90 | 79.60 - 191.00 | 1.84 times | Fri 08 October 2021 | 81.45 (4.22%) | 79.60 | 76.30 - 82.00 | 0.5819 times | Fri 01 October 2021 | 78.15 (-0.51%) | 77.95 | 75.30 - 81.00 | 0.4978 times | Fri 24 September 2021 | 78.55 (-5.02%) | 79.10 | 77.00 - 82.40 | 0.3812 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 188.65 and 235.65
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 175.86 |
| Monthly Target 3 | 201.43 |
| Monthly Target 4 | 222.86 |
| Monthly Target 5 | 248.43 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 197.29 (0.67%) | 196.00 | 180.00 - 227.00 | 1.7764 times | Mon 31 August 2026 | 195.98 (143.45%) | 189.00 | 171.00 - 201.05 | 1.9808 times | Mon 11 October 2021 | 80.50 (2.09%) | 78.95 | 75.30 - 83.00 | 0.3893 times | Thu 30 September 2021 | 78.85 (5.56%) | 75.00 | 73.30 - 86.80 | 0.9009 times | Tue 31 August 2021 | 74.70 (-17.73%) | 91.30 | 69.00 - 96.95 | 1.4601 times | Fri 30 July 2021 | 90.80 (92.58%) | 98.80 | 87.20 - 100.00 | 0.7927 times | Mon 01 February 2021 | 47.15 (0.21%) | 47.75 | 46.40 - 47.75 | 0.0092 times | Fri 29 January 2021 | 47.05 (-11.81%) | 50.70 | 46.25 - 54.40 | 0.966 times | Thu 31 December 2020 | 53.35 (11.84%) | 47.75 | 47.15 - 57.00 | 1.075 times | Fri 27 November 2020 | 47.70 (0%) | 48.50 | 45.65 - 50.70 | 0.6497 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE
DMA (daily moving average) of Mold Tek MOLDTECH_BE
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 198.06 |
| 20 day DMA | 201.7 |
| 35 day DMA | 192.37 |
| 50 day DMA | 158.38 |
| 100 day DMA | 117.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mold Tek MOLDTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.09 | 198.49 | 197.69 |
| 12 day EMA | 198.24 | 198.41 | 198.11 |
| 20 day EMA | 194.77 | 194.5 | 193.91 |
| 35 day EMA | 175.83 | 174.57 | 173.07 |
| 50 day EMA | 156.13 | 154.45 | 152.59 |
SMA (simple moving average) of Mold Tek MOLDTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 197.85 | 196.39 |
| 12 day SMA | 198.06 | 199.33 | 200.85 |
| 20 day SMA | 201.7 | 201.54 | 201.19 |
| 35 day SMA | 192.37 | 189.06 | 185.59 |
| 50 day SMA | 158.38 | 156.09 | 153.75 |
| 100 day SMA | 117.53 | 116.03 | 114.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.