Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 501.65 and 545.5
| Daily Target 1 | 465.38 |
| Daily Target 2 | 494.07 |
| Daily Target 3 | 509.23333333333 |
| Daily Target 4 | 537.92 |
| Daily Target 5 | 553.08 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.75 (4.67%) | 499.90 | 480.55 - 524.40 | 0.705 times | Wed 01 April 2026 | 499.45 (5.58%) | 473.05 | 473.05 - 506.65 | 0.613 times | Mon 30 March 2026 | 473.05 (-2.01%) | 465.00 | 464.90 - 477.90 | 1.4774 times | Fri 27 March 2026 | 482.75 (-1.09%) | 487.00 | 477.90 - 494.00 | 1.625 times | Wed 25 March 2026 | 488.05 (3.26%) | 476.00 | 470.00 - 492.95 | 1.1229 times | Tue 24 March 2026 | 472.65 (-1.07%) | 490.00 | 470.10 - 497.65 | 1.2883 times | Mon 23 March 2026 | 477.75 (-6.72%) | 509.15 | 475.00 - 509.15 | 1.4835 times | Fri 20 March 2026 | 512.15 (-1.45%) | 517.30 | 510.00 - 527.10 | 0.443 times | Thu 19 March 2026 | 519.70 (-0.63%) | 515.15 | 514.00 - 529.75 | 0.5114 times | Wed 18 March 2026 | 523.00 (6.18%) | 490.20 | 487.55 - 526.55 | 0.7303 times | Tue 17 March 2026 | 492.55 (-0.88%) | 494.00 | 475.00 - 497.95 | 0.9044 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 493.83 and 553.33
| Weekly Target 1 | 444.52 |
| Weekly Target 2 | 483.63 |
| Weekly Target 3 | 504.01666666667 |
| Weekly Target 4 | 543.13 |
| Weekly Target 5 | 563.52 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.75 (8.29%) | 465.00 | 464.90 - 524.40 | 0.6607 times | Fri 27 March 2026 | 482.75 (-5.74%) | 509.15 | 470.00 - 509.15 | 1.3046 times | Fri 20 March 2026 | 512.15 (3.35%) | 493.00 | 475.00 - 529.75 | 1.1918 times | Fri 13 March 2026 | 495.55 (-13.37%) | 569.25 | 492.10 - 569.25 | 1.3507 times | Fri 06 March 2026 | 572.05 (-0.87%) | 550.00 | 545.65 - 579.65 | 1.047 times | Fri 27 February 2026 | 577.05 (1.91%) | 568.00 | 544.45 - 587.60 | 0.5145 times | Fri 20 February 2026 | 566.25 (1.85%) | 555.95 | 537.55 - 577.70 | 0.8275 times | Fri 13 February 2026 | 555.95 (2.84%) | 539.00 | 534.00 - 618.90 | 1.9276 times | Fri 06 February 2026 | 540.60 (-1.26%) | 543.20 | 524.15 - 566.45 | 0.8671 times | Fri 30 January 2026 | 547.50 (-0.64%) | 551.05 | 530.00 - 559.85 | 0.3085 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.65 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 497.9 and 549.25
| Monthly Target 1 | 455.38 |
| Monthly Target 2 | 489.07 |
| Monthly Target 3 | 506.73333333333 |
| Monthly Target 4 | 540.42 |
| Monthly Target 5 | 558.08 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 522.75 (10.51%) | 473.05 | 473.05 - 524.40 | 0.0726 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 1.2222 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.9642 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.6654 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.847 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.7431 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 1.1129 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 1.1364 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.9554 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 2.2808 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.1964 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 493.21 |
| 12 day DMA | 496.73 |
| 20 day DMA | 513.23 |
| 35 day DMA | 536.12 |
| 50 day DMA | 539.57 |
| 100 day DMA | 574.92 |
| 150 day DMA | 641.31 |
| 200 day DMA | 666.32 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.92 | 488.51 | 483.04 |
| 12 day EMA | 501.95 | 498.17 | 497.94 |
| 20 day EMA | 511.34 | 510.14 | 511.26 |
| 35 day EMA | 523.7 | 523.76 | 525.19 |
| 50 day EMA | 538.14 | 538.77 | 540.37 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.21 | 483.19 | 478.85 |
| 12 day SMA | 496.73 | 494.46 | 495.8 |
| 20 day SMA | 513.23 | 515.24 | 519.12 |
| 35 day SMA | 536.12 | 536.77 | 537.95 |
| 50 day SMA | 539.57 | 540.33 | 541.91 |
| 100 day SMA | 574.92 | 576.66 | 578.67 |
| 150 day SMA | 641.31 | 643.11 | 645.16 |
| 200 day SMA | 666.32 | 667.21 | 668.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.