Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 696.38 and 750.08
| Daily Target 1 | 656.78 |
| Daily Target 2 | 682.27 |
| Daily Target 3 | 710.48333333333 |
| Daily Target 4 | 735.97 |
| Daily Target 5 | 764.18 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 707.75 (2.65%) | 691.00 | 685.00 - 738.70 | 3.718 times | Thu 25 June 2026 | 689.50 (-1.7%) | 705.90 | 685.10 - 706.65 | 0.3453 times | Wed 24 June 2026 | 701.40 (0.98%) | 699.00 | 684.05 - 709.80 | 0.5164 times | Tue 23 June 2026 | 694.60 (0.47%) | 698.25 | 680.00 - 700.75 | 0.7004 times | Mon 22 June 2026 | 691.35 (-0.97%) | 703.00 | 687.00 - 713.45 | 0.9402 times | Fri 19 June 2026 | 698.10 (1.82%) | 689.90 | 680.30 - 707.95 | 0.5563 times | Thu 18 June 2026 | 685.60 (-1.49%) | 696.00 | 676.00 - 700.90 | 1.2386 times | Wed 17 June 2026 | 696.00 (0.31%) | 690.00 | 686.60 - 707.05 | 0.5479 times | Tue 16 June 2026 | 693.85 (-0.28%) | 695.80 | 686.00 - 700.50 | 0.3373 times | Mon 15 June 2026 | 695.80 (2.91%) | 689.70 | 689.25 - 712.20 | 1.0995 times | Fri 12 June 2026 | 676.10 (0.6%) | 673.15 | 660.05 - 682.50 | 0.9362 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 696.38 and 750.08
| Weekly Target 1 | 656.78 |
| Weekly Target 2 | 682.27 |
| Weekly Target 3 | 710.48333333333 |
| Weekly Target 4 | 735.97 |
| Weekly Target 5 | 764.18 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 707.75 (2.65%) | 691.00 | 685.00 - 738.70 | 0.3848 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.259 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.3912 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 0.5948 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.7508 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5425 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2392 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.418 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.1063 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3135 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.5631 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 676.88 and 769.58
| Monthly Target 1 | 604.78 |
| Monthly Target 2 | 656.27 |
| Monthly Target 3 | 697.48333333333 |
| Monthly Target 4 | 748.97 |
| Monthly Target 5 | 790.18 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 707.75 (0.73%) | 706.05 | 646.00 - 738.70 | 1.0733 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.294 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9289 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8592 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6779 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4678 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5954 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5224 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7824 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.7989 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.6716 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 696.92 |
| 12 day DMA | 691.85 |
| 20 day DMA | 692.97 |
| 35 day DMA | 682.6 |
| 50 day DMA | 649.03 |
| 100 day DMA | 594.5 |
| 150 day DMA | 594 |
| 200 day DMA | 634.29 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.28 | 693.55 | 695.58 |
| 12 day EMA | 694.11 | 691.63 | 692.02 |
| 20 day EMA | 688.4 | 686.36 | 686.03 |
| 35 day EMA | 666.49 | 664.06 | 662.56 |
| 50 day EMA | 645.49 | 642.95 | 641.05 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.92 | 694.99 | 694.21 |
| 12 day SMA | 691.85 | 687.72 | 688.07 |
| 20 day SMA | 692.97 | 692.71 | 692.57 |
| 35 day SMA | 682.6 | 679.44 | 675.74 |
| 50 day SMA | 649.03 | 645.7 | 642.56 |
| 100 day SMA | 594.5 | 592.82 | 591.4 |
| 150 day SMA | 594 | 593.64 | 593.43 |
| 200 day SMA | 634.29 | 634.95 | 635.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.