Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 523.23 and 543.43
| Daily Target 1 | 519.03 |
| Daily Target 2 | 527.42 |
| Daily Target 3 | 539.23333333333 |
| Daily Target 4 | 547.62 |
| Daily Target 5 | 559.43 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 535.80 (-2.77%) | 551.05 | 530.85 - 551.05 | 0.8106 times | Fri 23 January 2026 | 551.05 (-0.77%) | 555.30 | 544.00 - 559.55 | 0.7184 times | Thu 22 January 2026 | 555.30 (1.95%) | 539.70 | 539.70 - 566.00 | 0.8179 times | Wed 21 January 2026 | 544.70 (-3.28%) | 560.95 | 540.00 - 560.95 | 1.8125 times | Tue 20 January 2026 | 563.15 (0.43%) | 556.65 | 555.00 - 569.95 | 1.0923 times | Mon 19 January 2026 | 560.75 (-3.06%) | 570.00 | 554.50 - 576.30 | 1.0507 times | Fri 16 January 2026 | 578.45 (-1.43%) | 593.50 | 574.20 - 602.40 | 0.6548 times | Wed 14 January 2026 | 586.85 (1.35%) | 579.00 | 575.30 - 590.50 | 1.064 times | Tue 13 January 2026 | 579.05 (-0.01%) | 575.85 | 575.85 - 588.30 | 0.6471 times | Mon 12 January 2026 | 579.10 (-1.3%) | 581.55 | 570.00 - 591.25 | 1.3319 times | Fri 09 January 2026 | 586.70 (-3.3%) | 601.20 | 585.00 - 611.85 | 1.4752 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 523.23 and 543.43
| Weekly Target 1 | 519.03 |
| Weekly Target 2 | 527.42 |
| Weekly Target 3 | 539.23333333333 |
| Weekly Target 4 | 547.62 |
| Weekly Target 5 | 559.43 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 535.80 (-2.77%) | 551.05 | 530.85 - 551.05 | 0.1318 times | Fri 23 January 2026 | 551.05 (-4.74%) | 570.00 | 539.70 - 576.30 | 0.8931 times | Fri 16 January 2026 | 578.45 (-1.41%) | 581.55 | 570.00 - 602.40 | 0.6014 times | Fri 09 January 2026 | 586.70 (-4.64%) | 615.25 | 585.00 - 619.85 | 1.5907 times | Fri 02 January 2026 | 615.25 (1.67%) | 600.30 | 597.00 - 622.00 | 0.7489 times | Fri 26 December 2025 | 605.15 (4.62%) | 582.00 | 578.45 - 615.45 | 1.2688 times | Fri 19 December 2025 | 578.45 (1.06%) | 572.40 | 559.60 - 586.00 | 1.1107 times | Fri 12 December 2025 | 572.40 (-1.8%) | 586.00 | 557.05 - 595.20 | 1.1092 times | Fri 05 December 2025 | 582.90 (-4.43%) | 612.00 | 580.00 - 631.10 | 1.1677 times | Fri 28 November 2025 | 609.90 (-3.35%) | 631.05 | 600.40 - 634.75 | 1.3778 times | Fri 21 November 2025 | 631.05 (-4.06%) | 658.00 | 621.55 - 687.05 | 1.2814 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 487.75 and 578.9
| Monthly Target 1 | 471.73 |
| Monthly Target 2 | 503.77 |
| Monthly Target 3 | 562.88333333333 |
| Monthly Target 4 | 594.92 |
| Monthly Target 5 | 654.03 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 535.80 (-12.62%) | 617.80 | 530.85 - 622.00 | 0.5349 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.7357 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.6454 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.9667 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.9871 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.8298 times | Thu 31 July 2025 | 829.80 (18.37%) | 707.60 | 686.05 - 892.90 | 1.9811 times | Mon 30 June 2025 | 701.00 (4.79%) | 665.00 | 646.00 - 718.65 | 1.0392 times | Fri 30 May 2025 | 668.95 (32.06%) | 500.00 | 496.10 - 673.25 | 1.4547 times | Wed 30 April 2025 | 506.55 (20.25%) | 421.30 | 410.00 - 530.00 | 0.8255 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.6862 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 550 |
| 12 day DMA | 568.97 |
| 20 day DMA | 584.8 |
| 35 day DMA | 583.77 |
| 50 day DMA | 597.48 |
| 100 day DMA | 679.83 |
| 150 day DMA | 703.56 |
| 200 day DMA | 673.83 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.16 | 557.34 | 560.48 |
| 12 day EMA | 565.06 | 570.38 | 573.89 |
| 20 day EMA | 575.13 | 579.27 | 582.24 |
| 35 day EMA | 589.54 | 592.7 | 595.15 |
| 50 day EMA | 599.29 | 601.88 | 603.95 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550 | 554.99 | 560.47 |
| 12 day SMA | 568.97 | 574.93 | 579.73 |
| 20 day SMA | 584.8 | 588.26 | 591.09 |
| 35 day SMA | 583.77 | 585.68 | 587.37 |
| 50 day SMA | 597.48 | 600.02 | 602.57 |
| 100 day SMA | 679.83 | 682.6 | 684.94 |
| 150 day SMA | 703.56 | 704.47 | 705.46 |
| 200 day SMA | 673.83 | 673.53 | 673.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.