Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 652.75 and 678
| Daily Target 1 | 632.67 |
| Daily Target 2 | 647.58 |
| Daily Target 3 | 657.91666666667 |
| Daily Target 4 | 672.83 |
| Daily Target 5 | 683.17 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.50 (3.04%) | 643.00 | 643.00 - 668.25 | 0.8939 times | Tue 29 September 2026 | 642.95 (-0.99%) | 650.00 | 637.00 - 653.05 | 1.2011 times | Mon 28 September 2026 | 649.40 (-3.05%) | 668.00 | 645.15 - 671.30 | 0.9568 times | Fri 25 September 2026 | 669.85 (-0.46%) | 677.00 | 661.05 - 684.95 | 0.5814 times | Thu 24 September 2026 | 672.95 (-1.03%) | 681.00 | 668.10 - 686.00 | 0.9377 times | Wed 23 September 2026 | 679.95 (6.25%) | 641.50 | 641.50 - 685.80 | 1.793 times | Tue 22 September 2026 | 639.95 (-0.76%) | 644.85 | 638.00 - 651.25 | 0.573 times | Mon 21 September 2026 | 644.85 (-2.04%) | 665.00 | 643.00 - 667.00 | 1.5697 times | Fri 18 September 2026 | 658.30 (-0.54%) | 661.85 | 655.50 - 666.05 | 0.9683 times | Thu 17 September 2026 | 661.85 (0.06%) | 663.85 | 659.50 - 669.50 | 0.5252 times | Wed 16 September 2026 | 661.45 (1.43%) | 652.10 | 633.00 - 670.00 | 0.9159 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 632.6 and 666.9
| Weekly Target 1 | 622.63 |
| Weekly Target 2 | 642.57 |
| Weekly Target 3 | 656.93333333333 |
| Weekly Target 4 | 676.87 |
| Weekly Target 5 | 691.23 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.50 (-1.1%) | 668.00 | 637.00 - 671.30 | 0.314 times | Fri 25 September 2026 | 669.85 (1.75%) | 665.00 | 638.00 - 686.00 | 0.5612 times | Fri 18 September 2026 | 658.30 (-2.68%) | 670.70 | 633.00 - 677.45 | 0.3727 times | Fri 11 September 2026 | 676.45 (-4.27%) | 706.60 | 662.85 - 708.95 | 0.4366 times | Fri 04 September 2026 | 706.65 (2.24%) | 695.50 | 688.00 - 714.75 | 0.6211 times | Fri 28 August 2026 | 691.20 (-2.5%) | 720.95 | 688.00 - 736.00 | 1.573 times | Fri 21 August 2026 | 708.95 (2.1%) | 690.00 | 664.50 - 720.00 | 1.284 times | Fri 14 August 2026 | 694.40 (1.32%) | 685.35 | 671.00 - 698.00 | 0.4215 times | Fri 07 August 2026 | 685.35 (1.96%) | 672.20 | 669.00 - 702.90 | 0.7473 times | Fri 31 July 2026 | 672.20 (-7.6%) | 732.70 | 641.35 - 744.95 | 3.6687 times | Fri 24 July 2026 | 727.45 (4.58%) | 699.60 | 690.00 - 736.00 | 0.805 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 606.88 and 688.63
| Monthly Target 1 | 588.33 |
| Monthly Target 2 | 625.42 |
| Monthly Target 3 | 670.08333333333 |
| Monthly Target 4 | 707.17 |
| Monthly Target 5 | 751.83 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 662.50 (-6.59%) | 714.75 | 633.00 - 714.75 | 0.4253 times | Mon 31 August 2026 | 709.25 (5.51%) | 672.20 | 664.50 - 736.00 | 0.8674 times | Fri 31 July 2026 | 672.20 (-6.55%) | 719.35 | 641.35 - 744.95 | 1.289 times | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.1114 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.0448 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.8586 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.7942 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6266 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4324 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5504 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.4829 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 659.53 |
| 12 day DMA | 658.01 |
| 20 day DMA | 672.21 |
| 35 day DMA | 682.15 |
| 50 day DMA | 683.01 |
| 100 day DMA | 685.21 |
| 150 day DMA | 638.51 |
| 200 day DMA | 622.22 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.47 | 654.96 | 660.97 |
| 12 day EMA | 662.68 | 662.71 | 666.3 |
| 20 day EMA | 668.8 | 669.46 | 672.25 |
| 35 day EMA | 674.95 | 675.68 | 677.61 |
| 50 day EMA | 681.64 | 682.42 | 684.03 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.53 | 663.02 | 662.42 |
| 12 day SMA | 658.01 | 659.17 | 662.71 |
| 20 day SMA | 672.21 | 674.08 | 677.4 |
| 35 day SMA | 682.15 | 682.61 | 683.72 |
| 50 day SMA | 683.01 | 683.73 | 684.91 |
| 100 day SMA | 685.21 | 684.48 | 684.02 |
| 150 day SMA | 638.51 | 637.8 | 637.19 |
| 200 day SMA | 622.22 | 621.85 | 621.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.