Login or Join
HomepageMoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 714.63 and 746.73
| Daily Target 1 | 691.65 |
| Daily Target 2 | 705.5 |
| Daily Target 3 | 723.75 |
| Daily Target 4 | 737.6 |
| Daily Target 5 | 755.85 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 719.35 (1.64%) | 717.75 | 709.90 - 742.00 | 2.3704 times | Mon 29 June 2026 | 707.75 (2.65%) | 691.00 | 685.00 - 738.70 | 3.1871 times | Thu 25 June 2026 | 689.50 (-1.7%) | 705.90 | 685.10 - 706.65 | 0.296 times | Wed 24 June 2026 | 701.40 (0.98%) | 699.00 | 684.05 - 709.80 | 0.4427 times | Tue 23 June 2026 | 694.60 (0.47%) | 698.25 | 680.00 - 700.75 | 0.6004 times | Mon 22 June 2026 | 691.35 (-0.97%) | 703.00 | 687.00 - 713.45 | 0.8059 times | Fri 19 June 2026 | 698.10 (1.82%) | 689.90 | 680.30 - 707.95 | 0.4769 times | Thu 18 June 2026 | 685.60 (-1.49%) | 696.00 | 676.00 - 700.90 | 1.0618 times | Wed 17 June 2026 | 696.00 (0.31%) | 690.00 | 686.60 - 707.05 | 0.4697 times | Tue 16 June 2026 | 693.85 (-0.28%) | 695.80 | 686.00 - 700.50 | 0.2891 times | Mon 15 June 2026 | 695.80 (2.91%) | 689.70 | 689.25 - 712.20 | 0.9425 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 702.18 and 759.18
| Weekly Target 1 | 658.45 |
| Weekly Target 2 | 688.9 |
| Weekly Target 3 | 715.45 |
| Weekly Target 4 | 745.9 |
| Weekly Target 5 | 772.45 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 719.35 (4.33%) | 691.00 | 685.00 - 742.00 | 0.6523 times | Thu 25 June 2026 | 689.50 (-1.23%) | 703.00 | 680.00 - 713.45 | 0.2518 times | Fri 19 June 2026 | 698.10 (3.25%) | 689.70 | 676.00 - 712.20 | 0.3803 times | Fri 12 June 2026 | 676.10 (-4.64%) | 707.85 | 646.00 - 709.00 | 0.5782 times | Fri 05 June 2026 | 709.00 (0.91%) | 706.05 | 682.55 - 724.70 | 0.73 times | Fri 29 May 2026 | 702.60 (3.42%) | 681.00 | 681.00 - 718.70 | 0.5274 times | Fri 22 May 2026 | 679.35 (-3.39%) | 703.20 | 666.65 - 710.00 | 1.2047 times | Fri 15 May 2026 | 703.20 (19.2%) | 589.95 | 570.00 - 718.10 | 4.2951 times | Fri 08 May 2026 | 589.95 (3.73%) | 565.00 | 550.10 - 607.40 | 1.0755 times | Thu 30 April 2026 | 568.75 (-2.68%) | 583.00 | 560.00 - 587.00 | 0.3048 times | Fri 24 April 2026 | 584.40 (5.37%) | 550.00 | 545.55 - 611.60 | 0.5474 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 682.68 and 778.68
| Monthly Target 1 | 606.45 |
| Monthly Target 2 | 662.9 |
| Monthly Target 3 | 702.45 |
| Monthly Target 4 | 758.9 |
| Monthly Target 5 | 798.45 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 719.35 (2.38%) | 706.05 | 646.00 - 742.00 | 1.187 times | Fri 29 May 2026 | 702.60 (23.53%) | 565.00 | 550.10 - 718.70 | 3.252 times | Thu 30 April 2026 | 568.75 (20.23%) | 473.05 | 473.05 - 611.60 | 0.9171 times | Mon 30 March 2026 | 473.05 (-18.02%) | 550.00 | 464.90 - 579.65 | 0.8482 times | Fri 27 February 2026 | 577.05 (5.4%) | 543.20 | 524.15 - 618.90 | 0.6692 times | Fri 30 January 2026 | 547.50 (-10.71%) | 617.80 | 530.00 - 622.00 | 0.4618 times | Wed 31 December 2025 | 613.20 (0.54%) | 612.00 | 557.05 - 631.10 | 0.5878 times | Fri 28 November 2025 | 609.90 (-12.35%) | 695.80 | 600.40 - 717.35 | 0.5157 times | Fri 31 October 2025 | 695.80 (-4.63%) | 736.20 | 681.10 - 815.00 | 0.7724 times | Tue 30 September 2025 | 729.60 (-6.99%) | 780.00 | 725.00 - 870.50 | 0.7887 times | Fri 29 August 2025 | 784.40 (-5.47%) | 832.80 | 768.05 - 843.30 | 0.6631 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek MOLDTKPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value |
| 5 day DMA | 702.52 |
| 12 day DMA | 695.78 |
| 20 day DMA | 694.44 |
| 35 day DMA | 686.3 |
| 50 day DMA | 652.35 |
| 100 day DMA | 596.22 |
| 150 day DMA | 594.25 |
| 200 day DMA | 633.74 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.3 | 698.28 | 693.55 |
| 12 day EMA | 697.99 | 694.11 | 691.63 |
| 20 day EMA | 691.32 | 688.37 | 686.33 |
| 35 day EMA | 669.24 | 666.29 | 663.85 |
| 50 day EMA | 648.78 | 645.9 | 643.38 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.52 | 696.92 | 694.99 |
| 12 day SMA | 695.78 | 691.85 | 687.72 |
| 20 day SMA | 694.44 | 692.97 | 692.71 |
| 35 day SMA | 686.3 | 682.6 | 679.44 |
| 50 day SMA | 652.35 | 649.03 | 645.7 |
| 100 day SMA | 596.22 | 594.5 | 592.82 |
| 150 day SMA | 594.25 | 594 | 593.64 |
| 200 day SMA | 633.74 | 634.29 | 634.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.