MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMolowvol
Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 38.02 and 38.33
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.39 |
Daily price and volume Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.15 (0.85%) | 37.95 | 37.89 - 38.20 | 0.0858 times | Tue 19 August 2025 | 37.83 (0.24%) | 37.56 | 37.56 - 37.85 | 0.0085 times | Mon 18 August 2025 | 37.74 (1.53%) | 36.05 | 36.05 - 38.78 | 0.2745 times | Thu 14 August 2025 | 37.17 (0.46%) | 37.38 | 36.99 - 37.38 | 0.3919 times | Wed 13 August 2025 | 37.00 (0.27%) | 37.08 | 36.90 - 37.16 | 0.0123 times | Tue 12 August 2025 | 36.90 (-0.14%) | 36.21 | 36.21 - 37.20 | 0.0079 times | Mon 11 August 2025 | 36.95 (1.57%) | 37.37 | 36.42 - 37.37 | 0.0638 times | Fri 08 August 2025 | 36.38 (-1.73%) | 38.13 | 36.00 - 38.13 | 8.7642 times | Thu 07 August 2025 | 37.02 (-0.32%) | 37.14 | 36.83 - 37.14 | 0.3689 times | Wed 06 August 2025 | 37.14 (-0.27%) | 37.24 | 36.99 - 37.58 | 0.0222 times | Tue 05 August 2025 | 37.24 (-0.11%) | 37.28 | 37.12 - 37.38 | 5.17 times |
Weekly price and charts MotilalamcMolowvol
Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.1 and 39.83
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.15 (2.64%) | 36.05 | 36.05 - 38.78 | 0.1035 times | Thu 14 August 2025 | 37.17 (2.17%) | 37.37 | 36.21 - 37.38 | 0.1336 times | Fri 08 August 2025 | 36.38 (-2.28%) | 37.41 | 36.00 - 38.13 | 4.0251 times | Fri 01 August 2025 | 37.23 (-1.33%) | 37.72 | 37.03 - 38.06 | 0.9915 times | Fri 25 July 2025 | 37.73 (-0.95%) | 38.09 | 37.35 - 38.57 | 0.1714 times | Fri 18 July 2025 | 38.09 (-0.39%) | 38.24 | 37.58 - 38.78 | 0.0744 times | Fri 11 July 2025 | 38.24 (-0.29%) | 38.67 | 37.53 - 39.43 | 3.9516 times | Fri 04 July 2025 | 38.35 (-0.23%) | 38.25 | 37.53 - 38.67 | 0.1758 times | Fri 27 June 2025 | 38.44 (2.81%) | 37.30 | 37.06 - 38.48 | 0.2838 times | Fri 20 June 2025 | 37.39 (0.24%) | 37.43 | 36.27 - 37.61 | 0.0892 times | Fri 13 June 2025 | 37.30 (-0.29%) | 37.88 | 37.00 - 37.96 | 0.3902 times |
Monthly price and charts MotilalamcMolowvol
Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 37.08 and 39.86
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Motilalamc Molowvol
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.15 (1.35%) | 37.64 | 36.00 - 38.78 | 0.9506 times | Thu 31 July 2025 | 37.64 (-1.75%) | 38.12 | 37.29 - 39.43 | 1.1563 times | Mon 30 June 2025 | 38.31 (3.29%) | 37.15 | 36.27 - 38.48 | 0.1853 times | Fri 30 May 2025 | 37.09 (0.9%) | 36.94 | 35.68 - 37.95 | 0.2815 times | Wed 30 April 2025 | 36.76 (4.61%) | 34.41 | 33.05 - 37.39 | 0.1561 times | Fri 28 March 2025 | 35.14 (4.09%) | 33.98 | 33.25 - 35.82 | 0.4486 times | Fri 28 February 2025 | 33.76 (-5.99%) | 36.96 | 33.43 - 36.96 | 0.9553 times | Fri 31 January 2025 | 35.91 (-1.62%) | 36.41 | 34.80 - 37.00 | 4.865 times | Tue 31 December 2024 | 36.50 (0.19%) | 36.60 | 35.44 - 38.38 | 0.5352 times | Fri 29 November 2024 | 36.43 (-2.78%) | 38.29 | 35.05 - 38.35 | 0.466 times | Thu 31 October 2024 | 37.47 (-7.55%) | 40.97 | 36.91 - 41.85 | 0.7824 times |
Indicator Analysis of MotilalamcMolowvol
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.28
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMolowvol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMolowvol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMolowvol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMolowvol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMolowvol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and MotilalamcMolowvol MOLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.
MotilalamcMolowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL
DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.81 |
| 50 day DMA | 37.76 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.45 | 37.26 |
| 12 day EMA | 37.47 | 37.35 | 37.26 |
| 20 day EMA | 37.51 | 37.44 | 37.4 |
| 35 day EMA | 37.56 | 37.52 | 37.5 |
| 50 day EMA | 37.72 | 37.7 | 37.69 |
SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.33 | 37.15 |
| 12 day SMA | 37.23 | 37.16 | 37.14 |
| 20 day SMA | 37.42 | 37.42 | 37.43 |
| 35 day SMA | 37.81 | 37.82 | 37.83 |
| 50 day SMA | 37.76 | 37.75 | 37.74 |
| 100 day SMA | 37.08 | 37.05 | 37.02 |
| 150 day SMA | 36.39 | 36.38 | 36.37 |
| 200 day SMA | 36.45 | 36.45 | 36.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.