MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 61.87 and 62.86
Daily Target 1 | 61.14 |
Daily Target 2 | 61.61 |
Daily Target 3 | 62.126666666667 |
Daily Target 4 | 62.6 |
Daily Target 5 | 63.12 |
Daily price and volume Motilal Os
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.09 (-0.39%) | 61.65 | 61.65 - 62.64 | 0.934 times | Wed 20 August 2025 | 62.33 (0.48%) | 61.35 | 61.35 - 62.60 | 0.7145 times | Tue 19 August 2025 | 62.03 (0.8%) | 62.20 | 61.25 - 62.20 | 0.8625 times | Mon 18 August 2025 | 61.54 (1.2%) | 61.80 | 60.54 - 61.85 | 1.4165 times | Thu 14 August 2025 | 60.81 (-0.31%) | 61.10 | 60.63 - 61.29 | 0.7089 times | Wed 13 August 2025 | 61.00 (0.66%) | 61.40 | 60.61 - 61.40 | 0.5903 times | Tue 12 August 2025 | 60.60 (-0.28%) | 60.10 | 60.10 - 61.10 | 0.7043 times | Mon 11 August 2025 | 60.77 (0.8%) | 61.10 | 60.00 - 61.10 | 1.0791 times | Fri 08 August 2025 | 60.29 (-1.45%) | 61.90 | 60.17 - 61.90 | 1.2013 times | Thu 07 August 2025 | 61.18 (0.2%) | 61.90 | 60.20 - 61.90 | 1.7885 times | Wed 06 August 2025 | 61.06 (-0.72%) | 61.50 | 60.75 - 61.85 | 1.1235 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 61.32 and 63.42
Weekly Target 1 | 59.66 |
Weekly Target 2 | 60.87 |
Weekly Target 3 | 61.756666666667 |
Weekly Target 4 | 62.97 |
Weekly Target 5 | 63.86 |
Weekly price and volumes for Motilal Os
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.09 (2.1%) | 61.80 | 60.54 - 62.64 | 0.6014 times | Thu 14 August 2025 | 60.81 (0.86%) | 61.10 | 60.00 - 61.40 | 0.472 times | Fri 08 August 2025 | 60.29 (-1.05%) | 61.50 | 60.17 - 62.72 | 1.0568 times | Fri 01 August 2025 | 60.93 (-2.32%) | 62.45 | 60.80 - 63.10 | 0.9545 times | Fri 25 July 2025 | 62.38 (-1.79%) | 64.30 | 62.16 - 64.30 | 1.0891 times | Fri 18 July 2025 | 63.52 (0.86%) | 64.20 | 62.54 - 65.10 | 0.8532 times | Fri 11 July 2025 | 62.98 (-1.78%) | 62.51 | 62.51 - 65.20 | 0.7221 times | Fri 04 July 2025 | 64.12 (0.55%) | 62.17 | 62.01 - 65.50 | 1.0424 times | Fri 27 June 2025 | 63.77 (2.39%) | 63.83 | 60.72 - 65.14 | 1.388 times | Fri 20 June 2025 | 62.28 (-0.38%) | 62.63 | 61.26 - 64.20 | 1.8206 times | Fri 13 June 2025 | 62.52 (-1.26%) | 61.73 | 61.01 - 66.01 | 2.064 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.69 and 62.41
Monthly Target 1 | 58.88 |
Monthly Target 2 | 60.49 |
Monthly Target 3 | 61.603333333333 |
Monthly Target 4 | 63.21 |
Monthly Target 5 | 64.32 |
Monthly price and volumes Motilal Os
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 62.09 (0.68%) | 62.40 | 60.00 - 62.72 | 0.4263 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7641 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2294 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.1017 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3214 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1136 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 1.0883 times | Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.5146 times | Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.7615 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6791 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.3349 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.11
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
DMA period | DMA value |
5 day DMA | 61.76 |
12 day DMA | 61.27 |
20 day DMA | 61.59 |
35 day DMA | 62.52 |
50 day DMA | 62.68 |
100 day DMA | 60.73 |
150 day DMA | 58.84 |
200 day DMA | 59.34 |
EMA (exponential moving average) of Motilal Os MOM100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.84 | 61.71 | 61.4 |
12 day EMA | 61.62 | 61.54 | 61.4 |
20 day EMA | 61.8 | 61.77 | 61.71 |
35 day EMA | 62.13 | 62.13 | 62.12 |
50 day EMA | 62.67 | 62.69 | 62.7 |
SMA (simple moving average) of Motilal Os MOM100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.76 | 61.54 | 61.2 |
12 day SMA | 61.27 | 61.24 | 61.12 |
20 day SMA | 61.59 | 61.68 | 61.74 |
35 day SMA | 62.52 | 62.58 | 62.63 |
50 day SMA | 62.68 | 62.71 | 62.74 |
100 day SMA | 60.73 | 60.66 | 60.59 |
150 day SMA | 58.84 | 58.8 | 58.78 |
200 day SMA | 59.34 | 59.33 | 59.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.