Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 66.31 and 67.67
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.59 |
| Daily Target 3 | 67.39 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 68.75 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (-0.21%) | 68.19 | 66.83 - 68.19 | 0.6708 times | Thu 02 July 2026 | 67.29 (0.49%) | 68.97 | 67.01 - 68.97 | 0.327 times | Wed 01 July 2026 | 66.96 (0.34%) | 67.39 | 66.75 - 67.39 | 0.3358 times | Tue 30 June 2026 | 66.73 (0.48%) | 67.74 | 66.26 - 67.74 | 0.3828 times | Mon 29 June 2026 | 66.41 (-0.48%) | 66.74 | 66.04 - 67.39 | 0.8789 times | Thu 25 June 2026 | 66.73 (-0.51%) | 67.06 | 66.62 - 67.59 | 0.4468 times | Wed 24 June 2026 | 67.07 (0.06%) | 67.78 | 66.54 - 67.78 | 0.4315 times | Tue 23 June 2026 | 67.03 (-1.11%) | 67.10 | 66.86 - 67.89 | 2.3581 times | Mon 22 June 2026 | 67.78 (0.49%) | 67.45 | 67.32 - 67.96 | 3.2919 times | Fri 19 June 2026 | 67.45 (0.16%) | 67.34 | 66.82 - 67.60 | 0.8763 times | Thu 18 June 2026 | 67.34 (0.45%) | 68.71 | 66.75 - 68.71 | 0.6477 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 66.6 and 69.53
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (0.63%) | 66.74 | 66.04 - 68.97 | 0.7031 times | Thu 25 June 2026 | 66.73 (-1.07%) | 67.45 | 66.54 - 67.96 | 1.7686 times | Fri 19 June 2026 | 67.45 (2.99%) | 66.80 | 66.17 - 68.71 | 1.0308 times | Fri 12 June 2026 | 65.49 (-0.11%) | 65.30 | 63.90 - 65.74 | 0.952 times | Fri 05 June 2026 | 65.56 (-1.35%) | 67.09 | 63.93 - 67.09 | 0.9636 times | Fri 29 May 2026 | 66.46 (0.61%) | 66.69 | 66.25 - 69.06 | 0.7038 times | Fri 22 May 2026 | 66.06 (1.18%) | 64.02 | 64.02 - 66.90 | 0.8692 times | Fri 15 May 2026 | 65.29 (-2.01%) | 65.10 | 64.01 - 66.71 | 1.2649 times | Fri 08 May 2026 | 66.63 (3.54%) | 65.05 | 64.30 - 67.13 | 0.9721 times | Thu 30 April 2026 | 64.35 (0.69%) | 64.50 | 63.80 - 65.79 | 0.772 times | Fri 24 April 2026 | 63.91 (-0.81%) | 64.42 | 63.56 - 66.00 | 1.105 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 65.84 and 68.06
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.623333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.15 (0.63%) | 67.39 | 66.75 - 68.97 | 0.0874 times | Tue 30 June 2026 | 66.73 (0.41%) | 67.09 | 63.90 - 68.71 | 1.223 times | Fri 29 May 2026 | 66.46 (3.28%) | 65.05 | 64.01 - 69.06 | 0.9215 times | Thu 30 April 2026 | 64.35 (13.35%) | 56.80 | 56.15 - 66.00 | 1.2556 times | Mon 30 March 2026 | 56.77 (-10.95%) | 64.10 | 56.60 - 69.20 | 1.4394 times | Fri 27 February 2026 | 63.75 (1.46%) | 64.40 | 60.40 - 66.10 | 0.9947 times | Fri 30 January 2026 | 62.83 (-3.65%) | 64.40 | 61.00 - 66.48 | 1.3027 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.1434 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.7882 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8442 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7375 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.87 |
| 100 day DMA | 63.92 |
| 150 day DMA | 64.07 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.99 | 66.84 |
| 12 day EMA | 66.85 | 66.8 | 66.71 |
| 20 day EMA | 66.61 | 66.55 | 66.47 |
| 35 day EMA | 66.21 | 66.15 | 66.08 |
| 50 day EMA | 65.81 | 65.76 | 65.7 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.82 | 66.78 |
| 12 day SMA | 67.08 | 67.05 | 66.98 |
| 20 day SMA | 66.39 | 66.32 | 66.23 |
| 35 day SMA | 66.21 | 66.14 | 66.05 |
| 50 day SMA | 65.87 | 65.82 | 65.76 |
| 100 day SMA | 63.92 | 63.89 | 63.84 |
| 150 day SMA | 64.07 | 64.06 | 64.05 |
| 200 day SMA | 63.94 | 63.91 | 63.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.