Login or Join
HomepageMotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 62.49 and 63.47
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.31 |
| Daily Target 3 | 62.656666666667 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.64 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.95 (1.66%) | 62.35 | 62.02 - 63.00 | 0.6926 times | Tue 27 January 2026 | 61.92 (0.62%) | 61.90 | 61.03 - 62.10 | 1.496 times | Fri 23 January 2026 | 61.54 (-1.8%) | 64.23 | 61.45 - 64.23 | 0.7873 times | Thu 22 January 2026 | 62.67 (1.36%) | 61.20 | 61.20 - 63.08 | 0.9896 times | Wed 21 January 2026 | 61.83 (-1.17%) | 62.88 | 61.00 - 62.88 | 1.5632 times | Tue 20 January 2026 | 62.56 (-2.57%) | 64.50 | 62.38 - 64.50 | 1.4999 times | Mon 19 January 2026 | 64.21 (-0.23%) | 64.42 | 63.60 - 64.70 | 0.526 times | Fri 16 January 2026 | 64.36 (0.2%) | 64.50 | 64.23 - 64.86 | 1.0514 times | Wed 14 January 2026 | 64.23 (0.06%) | 62.58 | 62.58 - 64.53 | 0.6047 times | Tue 13 January 2026 | 64.19 (-0.23%) | 63.10 | 63.10 - 65.94 | 0.7893 times | Mon 12 January 2026 | 64.34 (-0.09%) | 63.60 | 63.24 - 64.82 | 0.9171 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 61.99 and 63.96
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.95 (2.29%) | 61.90 | 61.03 - 63.00 | 0.5668 times | Fri 23 January 2026 | 61.54 (-4.38%) | 64.42 | 61.00 - 64.70 | 1.3897 times | Fri 16 January 2026 | 64.36 (-0.06%) | 63.60 | 62.58 - 65.94 | 0.8708 times | Fri 09 January 2026 | 64.40 (-2.44%) | 66.15 | 63.28 - 66.48 | 1.6308 times | Fri 02 January 2026 | 66.01 (1.68%) | 65.15 | 62.95 - 66.07 | 0.8405 times | Fri 26 December 2025 | 64.92 (0.03%) | 64.90 | 64.40 - 65.79 | 1.8504 times | Fri 19 December 2025 | 64.90 (-0.05%) | 66.55 | 63.50 - 66.55 | 0.5833 times | Fri 12 December 2025 | 64.93 (-0.54%) | 65.49 | 63.03 - 65.68 | 0.996 times | Fri 05 December 2025 | 65.28 (-0.71%) | 66.00 | 64.50 - 66.59 | 0.5413 times | Fri 28 November 2025 | 65.75 (1.31%) | 64.90 | 64.50 - 66.29 | 0.7305 times | Fri 21 November 2025 | 64.90 (-0.76%) | 65.97 | 64.56 - 66.18 | 0.7536 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 59.24 and 64.72
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 63.476666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.95 (-3.47%) | 64.40 | 61.00 - 66.48 | 1.274 times | Wed 31 December 2025 | 65.21 (-0.82%) | 66.00 | 62.95 - 66.59 | 1.2091 times | Fri 28 November 2025 | 65.75 (2.24%) | 64.88 | 63.00 - 66.36 | 0.8334 times | Fri 31 October 2025 | 64.31 (5.77%) | 60.71 | 60.30 - 64.95 | 0.8926 times | Tue 30 September 2025 | 60.80 (1.32%) | 61.51 | 59.84 - 64.54 | 0.7798 times | Fri 29 August 2025 | 60.01 (-2.69%) | 62.40 | 59.60 - 62.78 | 0.6148 times | Thu 31 July 2025 | 61.67 (-3.84%) | 65.50 | 61.10 - 65.50 | 0.7606 times | Mon 30 June 2025 | 64.13 (4.09%) | 61.87 | 60.18 - 66.01 | 1.2237 times | Fri 30 May 2025 | 61.61 (6.55%) | 58.19 | 55.00 - 62.09 | 1.0966 times | Wed 30 April 2025 | 57.82 (4.12%) | 57.20 | 50.50 - 59.95 | 1.3153 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.1085 times |
Indicator Analysis of MotilalOs
Please login to view indicator analysis. or View indicator analysis of MotilalOs MOM100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.16 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.66 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.43 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.3 | 62.49 |
| 12 day EMA | 63.15 | 63.19 | 63.42 |
| 20 day EMA | 63.66 | 63.74 | 63.93 |
| 35 day EMA | 64.14 | 64.21 | 64.35 |
| 50 day EMA | 64.45 | 64.51 | 64.62 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.1 | 62.56 |
| 12 day SMA | 63.27 | 63.43 | 63.78 |
| 20 day SMA | 64.16 | 64.24 | 64.39 |
| 35 day SMA | 64.34 | 64.41 | 64.49 |
| 50 day SMA | 64.66 | 64.71 | 64.78 |
| 100 day SMA | 63.9 | 63.88 | 63.87 |
| 150 day SMA | 63.43 | 63.42 | 63.42 |
| 200 day SMA | 62.53 | 62.47 | 62.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.