Login or Join

MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOs

Strong Daily Stock price targets for MotilalOs MOM100 are 61.87 and 62.86

Daily Target 161.14
Daily Target 261.61
Daily Target 362.126666666667
Daily Target 462.6
Daily Target 563.12

Daily price and volume Motilal Os

Date Closing Open Range Volume
Thu 21 August 2025 62.09 (-0.39%) 61.65 61.65 - 62.64 0.934 times
Wed 20 August 2025 62.33 (0.48%) 61.35 61.35 - 62.60 0.7145 times
Tue 19 August 2025 62.03 (0.8%) 62.20 61.25 - 62.20 0.8625 times
Mon 18 August 2025 61.54 (1.2%) 61.80 60.54 - 61.85 1.4165 times
Thu 14 August 2025 60.81 (-0.31%) 61.10 60.63 - 61.29 0.7089 times
Wed 13 August 2025 61.00 (0.66%) 61.40 60.61 - 61.40 0.5903 times
Tue 12 August 2025 60.60 (-0.28%) 60.10 60.10 - 61.10 0.7043 times
Mon 11 August 2025 60.77 (0.8%) 61.10 60.00 - 61.10 1.0791 times
Fri 08 August 2025 60.29 (-1.45%) 61.90 60.17 - 61.90 1.2013 times
Thu 07 August 2025 61.18 (0.2%) 61.90 60.20 - 61.90 1.7885 times
Wed 06 August 2025 61.06 (-0.72%) 61.50 60.75 - 61.85 1.1235 times

 Daily chart MotilalOs

Weekly price and charts MotilalOs

Strong weekly Stock price targets for MotilalOs MOM100 are 61.32 and 63.42

Weekly Target 159.66
Weekly Target 260.87
Weekly Target 361.756666666667
Weekly Target 462.97
Weekly Target 563.86

Weekly price and volumes for Motilal Os

Date Closing Open Range Volume
Thu 21 August 2025 62.09 (2.1%) 61.80 60.54 - 62.64 0.6014 times
Thu 14 August 2025 60.81 (0.86%) 61.10 60.00 - 61.40 0.472 times
Fri 08 August 2025 60.29 (-1.05%) 61.50 60.17 - 62.72 1.0568 times
Fri 01 August 2025 60.93 (-2.32%) 62.45 60.80 - 63.10 0.9545 times
Fri 25 July 2025 62.38 (-1.79%) 64.30 62.16 - 64.30 1.0891 times
Fri 18 July 2025 63.52 (0.86%) 64.20 62.54 - 65.10 0.8532 times
Fri 11 July 2025 62.98 (-1.78%) 62.51 62.51 - 65.20 0.7221 times
Fri 04 July 2025 64.12 (0.55%) 62.17 62.01 - 65.50 1.0424 times
Fri 27 June 2025 63.77 (2.39%) 63.83 60.72 - 65.14 1.388 times
Fri 20 June 2025 62.28 (-0.38%) 62.63 61.26 - 64.20 1.8206 times
Fri 13 June 2025 62.52 (-1.26%) 61.73 61.01 - 66.01 2.064 times

 weekly chart MotilalOs

Monthly price and charts MotilalOs

Strong monthly Stock price targets for MotilalOs MOM100 are 59.69 and 62.41

Monthly Target 158.88
Monthly Target 260.49
Monthly Target 361.603333333333
Monthly Target 463.21
Monthly Target 564.32

Monthly price and volumes Motilal Os

Date Closing Open Range Volume
Thu 21 August 2025 62.09 (0.68%) 62.40 60.00 - 62.72 0.4263 times
Thu 31 July 2025 61.67 (-3.84%) 65.50 61.10 - 65.50 0.7641 times
Mon 30 June 2025 64.13 (4.09%) 61.87 60.18 - 66.01 1.2294 times
Fri 30 May 2025 61.61 (6.55%) 58.19 55.00 - 62.09 1.1017 times
Wed 30 April 2025 57.82 (4.12%) 57.20 50.50 - 59.95 1.3214 times
Fri 28 March 2025 55.53 (7.72%) 53.10 50.30 - 57.37 1.1136 times
Fri 28 February 2025 51.55 (-10.46%) 58.98 50.95 - 58.98 1.0883 times
Fri 31 January 2025 57.57 (-6.04%) 61.59 54.52 - 63.40 1.5146 times
Tue 31 December 2024 61.27 (1.37%) 61.42 59.91 - 65.15 0.7615 times
Fri 29 November 2024 60.44 (0.57%) 61.08 57.34 - 62.60 0.6791 times
Thu 31 October 2024 60.10 (-6.79%) 63.61 58.58 - 65.60 1.3349 times

 monthly chart MotilalOs

Indicator Analysis of MotilalOs

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilal Os MOM100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.11

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MotilalOs (MOM100) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalOs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalOs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalOs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.24 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.

MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilal Os MOM100

DMA (daily moving average) of Motilal Os MOM100

DMA period DMA value
5 day DMA 61.76
12 day DMA 61.27
20 day DMA 61.59
35 day DMA 62.52
50 day DMA 62.68
100 day DMA 60.73
150 day DMA 58.84
200 day DMA 59.34

EMA (exponential moving average) of Motilal Os MOM100

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8461.7161.4
12 day EMA61.6261.5461.4
20 day EMA61.861.7761.71
35 day EMA62.1362.1362.12
50 day EMA62.6762.6962.7

SMA (simple moving average) of Motilal Os MOM100

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7661.5461.2
12 day SMA61.2761.2461.12
20 day SMA61.5961.6861.74
35 day SMA62.5262.5862.63
50 day SMA62.6862.7162.74
100 day SMA60.7360.6660.59
150 day SMA58.8458.858.78
200 day SMA59.3459.3359.32
Back to top | Use Dark Theme