IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 27.31 and 28.21

Daily Target 1	27.03
Daily Target 2	27.58
Daily Target 3	27.933333333333
Daily Target 4	28.48
Daily Target 5	28.83

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.12 (-0.6%)	28.29	27.39 - 28.29	0.6791 times
Wed 01 April 2026	28.29 (2.5%)	27.60	27.60 - 28.64	0.5319 times
Mon 30 March 2026	27.60 (-3.06%)	28.47	27.50 - 28.47	1.594 times
Fri 27 March 2026	28.47 (-2.5%)	28.32	28.32 - 29.17	1.5906 times
Wed 25 March 2026	29.20 (2.31%)	28.65	28.65 - 29.37	0.4738 times
Tue 24 March 2026	28.54 (2.81%)	28.21	28.01 - 28.70	0.8782 times
Mon 23 March 2026	27.76 (-3.81%)	29.58	27.63 - 29.58	1.686 times
Fri 20 March 2026	28.86 (-0.14%)	29.62	28.75 - 29.62	0.5034 times
Thu 19 March 2026	28.90 (-3.25%)	29.78	28.71 - 29.78	1.3612 times
Wed 18 March 2026	29.87 (1.63%)	29.39	29.39 - 29.91	0.7018 times
Tue 17 March 2026	29.39 (1.27%)	28.90	28.90 - 29.60	1.3969 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 27.13 and 28.38

Weekly Target 1	26.8
Weekly Target 2	27.46
Weekly Target 3	28.05
Weekly Target 4	28.71
Weekly Target 5	29.3

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.12 (-1.23%)	28.47	27.39 - 28.64	0.611 times
Fri 27 March 2026	28.47 (-1.35%)	29.58	27.63 - 29.58	1.0082 times
Fri 20 March 2026	28.86 (0.24%)	28.98	28.62 - 29.91	1.4816 times
Fri 13 March 2026	28.79 (-6.28%)	30.56	28.76 - 30.92	2.7132 times
Fri 06 March 2026	30.72 (-3.82%)	32.20	30.37 - 32.20	0.5657 times
Fri 27 February 2026	31.94 (-0.56%)	32.42	31.73 - 32.82	0.3545 times
Fri 20 February 2026	32.12 (0.47%)	31.97	26.00 - 32.35	0.5044 times
Fri 13 February 2026	31.97 (2.14%)	31.55	31.45 - 32.50	1.2147 times
Fri 06 February 2026	31.30 (1.56%)	31.59	29.43 - 31.79	1.2277 times
Fri 30 January 2026	30.82 (0.46%)	31.00	30.07 - 31.14	0.3191 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	1.9379 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 27.76 and 29.01

Monthly Target 1	26.8
Monthly Target 2	27.46
Monthly Target 3	28.05
Monthly Target 4	28.71
Monthly Target 5	29.3

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Thu 02 April 2026	28.12 (1.88%)	27.60	27.39 - 28.64	0.1053 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	2.4426 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.3185 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.3601 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.3043 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.5958 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.8827 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.7115 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.5438 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7353 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.0441 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	28.34
12 day DMA	28.67
20 day DMA	29.29
35 day DMA	30.48
50 day DMA	30.63
100 day DMA	31.33
150 day DMA	31.35
200 day DMA	31.38

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.26	28.33	28.35
12 day EMA	28.71	28.82	28.92
20 day EMA	29.22	29.34	29.45
35 day EMA	29.81	29.91	30.01
50 day EMA	30.47	30.57	30.66

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.34	28.42	28.31
12 day SMA	28.67	28.72	28.83
20 day SMA	29.29	29.45	29.63
35 day SMA	30.48	30.59	30.67
50 day SMA	30.63	30.7	30.76
100 day SMA	31.33	31.37	31.41
150 day SMA	31.35	31.38	31.4
200 day SMA	31.38	31.4	31.42