IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.82 and 32.37

Daily Target 1	31.38
Daily Target 2	31.7
Daily Target 3	31.926666666667
Daily Target 4	32.25
Daily Target 5	32.48

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.03 (0.91%)	31.74	31.60 - 32.15	1.8305 times
Thu 25 June 2026	31.74 (0.03%)	31.73	31.66 - 32.52	0.7111 times
Wed 24 June 2026	31.73 (0.67%)	31.50	31.30 - 31.82	0.3514 times
Tue 23 June 2026	31.52 (-1.13%)	31.91	31.47 - 31.91	0.7963 times
Mon 22 June 2026	31.88 (0.38%)	31.76	31.56 - 31.91	0.3545 times
Fri 19 June 2026	31.76 (-0.06%)	31.74	31.63 - 31.84	3.7738 times
Thu 18 June 2026	31.78 (0.38%)	31.81	31.66 - 31.84	0.461 times
Wed 17 June 2026	31.66 (0.35%)	31.70	31.51 - 31.70	0.4454 times
Tue 16 June 2026	31.55 (-0.03%)	32.05	31.41 - 32.05	0.3521 times
Mon 15 June 2026	31.56 (1.91%)	31.74	31.25 - 31.74	0.9239 times
Fri 12 June 2026	30.97 (3.13%)	30.25	30.25 - 31.04	0.3388 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.82 and 32.37

Weekly Target 1	31.38
Weekly Target 2	31.7
Weekly Target 3	31.926666666667
Weekly Target 4	32.25
Weekly Target 5	32.48

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.03 (0.91%)	31.74	31.60 - 32.15	0.4709 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.5694 times
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.5322 times
Fri 12 June 2026	30.97 (1.54%)	30.00	29.97 - 31.04	0.4663 times
Fri 05 June 2026	30.50 (-1.49%)	31.31	30.13 - 31.32	1.8469 times
Fri 29 May 2026	30.96 (0.32%)	31.03	30.89 - 31.64	1.2114 times
Fri 22 May 2026	30.86 (0.46%)	30.73	30.14 - 31.12	0.3789 times
Fri 15 May 2026	30.72 (-3%)	32.06	30.15 - 32.06	1.8188 times
Fri 08 May 2026	31.67 (3.06%)	31.49	30.68 - 31.95	0.6936 times
Thu 30 April 2026	30.73 (-0.68%)	31.03	30.35 - 31.70	1.0117 times
Fri 24 April 2026	30.94 (-1.46%)	31.41	30.64 - 31.68	1.6424 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31 and 33.55

Monthly Target 1	28.96
Monthly Target 2	30.49
Monthly Target 3	31.506666666667
Monthly Target 4	33.04
Monthly Target 5	34.06

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 29 June 2026	32.03 (3.46%)	31.31	29.97 - 32.52	0.8305 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.6974 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4797 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.9824 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0701 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.1039 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0586 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4836 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.7164 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.5775 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.4413 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.78
12 day DMA	31.52
20 day DMA	31.09
35 day DMA	31
50 day DMA	31.06
100 day DMA	30.79
150 day DMA	31.14
200 day DMA	31.26

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.8	31.68	31.65
12 day EMA	31.53	31.44	31.39
20 day EMA	31.34	31.27	31.22
35 day EMA	31.2	31.15	31.11
50 day EMA	31.11	31.07	31.04

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.78	31.73	31.73
12 day SMA	31.52	31.37	31.27
20 day SMA	31.09	31.04	31.02
35 day SMA	31	30.99	30.99
50 day SMA	31.06	31.04	31.01
100 day SMA	30.79	30.78	30.77
150 day SMA	31.14	31.15	31.15
200 day SMA	31.26	31.26	31.25