IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.04 and 31

Daily Target 1	29.35
Daily Target 2	29.77
Daily Target 3	30.31
Daily Target 4	30.73
Daily Target 5	31.27

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 28 September 2026	30.19 (-1.53%)	29.89	29.89 - 30.85	0.8535 times
Fri 25 September 2026	30.66 (-0.45%)	30.95	30.60 - 30.97	0.4896 times
Thu 24 September 2026	30.80 (-1.03%)	31.02	30.75 - 31.19	0.6943 times
Wed 23 September 2026	31.12 (0.94%)	30.86	30.86 - 31.20	2.031 times
Tue 22 September 2026	30.83 (-0.26%)	31.09	30.77 - 31.14	0.7662 times
Mon 21 September 2026	30.91 (-0.55%)	31.18	30.85 - 31.18	0.6069 times
Fri 18 September 2026	31.08 (1.07%)	30.95	30.79 - 31.19	0.6409 times
Thu 17 September 2026	30.75 (1.35%)	30.47	30.24 - 30.84	0.7392 times
Wed 16 September 2026	30.34 (0.03%)	30.36	29.89 - 30.42	1.1249 times
Tue 15 September 2026	30.33 (-3.1%)	31.93	30.25 - 31.93	2.0535 times
Fri 11 September 2026	31.30 (-0.29%)	31.37	30.86 - 31.37	1.4447 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.04 and 31

Weekly Target 1	29.35
Weekly Target 2	29.77
Weekly Target 3	30.31
Weekly Target 4	30.73
Weekly Target 5	31.27

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 28 September 2026	30.19 (-1.53%)	29.89	29.89 - 30.85	0.1696 times
Fri 25 September 2026	30.66 (-1.35%)	31.18	30.60 - 31.20	0.9116 times
Fri 18 September 2026	31.08 (-0.7%)	31.93	29.89 - 31.93	0.9057 times
Fri 11 September 2026	31.30 (-0.19%)	31.36	30.86 - 32.31	1.0214 times
Fri 04 September 2026	31.36 (-1.88%)	31.96	30.64 - 32.32	1.1234 times
Fri 28 August 2026	31.96 (1.65%)	31.73	31.35 - 32.30	0.9198 times
Fri 21 August 2026	31.44 (-0.66%)	31.65	31.19 - 32.03	0.9915 times
Fri 14 August 2026	31.65 (0.51%)	31.58	31.54 - 31.96	1.2841 times
Fri 07 August 2026	31.49 (1.29%)	31.26	30.43 - 31.88	1.3064 times
Fri 31 July 2026	31.09 (1.63%)	30.93	30.42 - 31.18	1.3665 times
Fri 24 July 2026	30.59 (-0.39%)	30.72	30.39 - 31.37	0.8528 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 28.83 and 31.26

Monthly Target 1	28.37
Monthly Target 2	29.28
Monthly Target 3	30.8
Monthly Target 4	31.71
Monthly Target 5	33.23

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Mon 28 September 2026	30.19 (-4.28%)	32.32	29.89 - 32.32	0.3219 times
Mon 31 August 2026	31.54 (1.45%)	31.26	30.43 - 32.30	0.3939 times
Fri 31 July 2026	31.09 (-1.21%)	31.39	30.37 - 31.93	1.171 times
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.862 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.6841 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4515 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.9446 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.0497 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.0828 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0384 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4744 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	30.72
12 day DMA	30.81
20 day DMA	31.03
35 day DMA	31.31
50 day DMA	31.23
100 day DMA	31.13
150 day DMA	30.89
200 day DMA	31.07

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.62	30.83	30.91
12 day EMA	30.83	30.95	31
20 day EMA	30.97	31.05	31.09
35 day EMA	31.04	31.09	31.12
50 day EMA	31.16	31.2	31.22

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.72	30.86	30.95
12 day SMA	30.81	30.92	30.99
20 day SMA	31.03	31.12	31.18
35 day SMA	31.31	31.35	31.37
50 day SMA	31.23	31.24	31.25
100 day SMA	31.13	31.14	31.15
150 day SMA	30.89	30.91	30.92
200 day SMA	31.07	31.08	31.09