IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.96 and 31.76

Daily Target 1	30.78
Daily Target 2	31.13
Daily Target 3	31.583333333333
Daily Target 4	31.93
Daily Target 5	32.38

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 30 June 2026	31.47 (-1.75%)	32.04	31.24 - 32.04	1.0828 times
Mon 29 June 2026	32.03 (0.91%)	31.74	31.60 - 32.15	1.7985 times
Thu 25 June 2026	31.74 (0.03%)	31.73	31.66 - 32.52	0.6986 times
Wed 24 June 2026	31.73 (0.67%)	31.50	31.30 - 31.82	0.3453 times
Tue 23 June 2026	31.52 (-1.13%)	31.91	31.47 - 31.91	0.7823 times
Mon 22 June 2026	31.88 (0.38%)	31.76	31.56 - 31.91	0.3483 times
Fri 19 June 2026	31.76 (-0.06%)	31.74	31.63 - 31.84	3.7077 times
Thu 18 June 2026	31.78 (0.38%)	31.81	31.66 - 31.84	0.4529 times
Wed 17 June 2026	31.66 (0.35%)	31.70	31.51 - 31.70	0.4376 times
Tue 16 June 2026	31.55 (-0.03%)	32.05	31.41 - 32.05	0.3459 times
Mon 15 June 2026	31.56 (1.91%)	31.74	31.25 - 31.74	0.9077 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.9 and 31.81

Weekly Target 1	30.71
Weekly Target 2	31.09
Weekly Target 3	31.62
Weekly Target 4	32
Weekly Target 5	32.53

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 30 June 2026	31.47 (-0.85%)	31.74	31.24 - 32.15	0.7336 times
Thu 25 June 2026	31.74 (-0.06%)	31.76	31.30 - 32.52	0.5537 times
Fri 19 June 2026	31.76 (2.55%)	31.74	31.25 - 32.05	1.4899 times
Fri 12 June 2026	30.97 (1.54%)	30.00	29.97 - 31.04	0.4535 times
Fri 05 June 2026	30.50 (-1.49%)	31.31	30.13 - 31.32	1.796 times
Fri 29 May 2026	30.96 (0.32%)	31.03	30.89 - 31.64	1.178 times
Fri 22 May 2026	30.86 (0.46%)	30.73	30.14 - 31.12	0.3685 times
Fri 15 May 2026	30.72 (-3%)	32.06	30.15 - 32.06	1.7686 times
Fri 08 May 2026	31.67 (3.06%)	31.49	30.68 - 31.95	0.6744 times
Thu 30 April 2026	30.73 (-0.68%)	31.03	30.35 - 31.70	0.9838 times
Fri 24 April 2026	30.94 (-1.46%)	31.41	30.64 - 31.68	1.5971 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.72 and 33.27

Monthly Target 1	28.77
Monthly Target 2	30.12
Monthly Target 3	31.32
Monthly Target 4	32.67
Monthly Target 5	33.87

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Tue 30 June 2026	31.47 (1.65%)	31.31	29.97 - 32.52	0.8745 times
Fri 29 May 2026	30.96 (0.75%)	31.49	30.14 - 32.06	0.6941 times
Thu 30 April 2026	30.73 (11.34%)	27.60	27.39 - 31.96	1.4726 times
Mon 30 March 2026	27.60 (-13.59%)	32.20	27.50 - 32.20	1.9729 times
Fri 27 February 2026	31.94 (3.63%)	31.59	26.00 - 32.82	1.065 times
Fri 30 January 2026	30.82 (-2.71%)	31.59	30.07 - 32.60	1.0986 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.0535 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.4813 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.7129 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.5747 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.4392 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	31.7
12 day DMA	31.64
20 day DMA	31.13
35 day DMA	30.99
50 day DMA	31.06
100 day DMA	30.8
150 day DMA	31.14
200 day DMA	31.27

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.69	31.8	31.68
12 day EMA	31.52	31.53	31.44
20 day EMA	31.35	31.34	31.27
35 day EMA	31.22	31.2	31.15
50 day EMA	31.11	31.1	31.06

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.7	31.78	31.73
12 day SMA	31.64	31.52	31.37
20 day SMA	31.13	31.09	31.04
35 day SMA	30.99	31	30.99
50 day SMA	31.06	31.06	31.04
100 day SMA	30.8	30.79	30.78
150 day SMA	31.14	31.14	31.15
200 day SMA	31.27	31.26	31.26