IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicimom30

Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.56 and 31.6

Daily Target 1	29.7
Daily Target 2	30.38
Daily Target 3	30.743333333333
Daily Target 4	31.42
Daily Target 5	31.78

Daily price and volume Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 28 January 2026	31.05 (0.65%)	30.53	30.07 - 31.11	0.5066 times
Tue 27 January 2026	30.85 (0.55%)	31.00	30.53 - 31.00	0.3268 times
Fri 23 January 2026	30.68 (-1.32%)	31.37	30.64 - 31.37	2.8883 times
Thu 22 January 2026	31.09 (1.01%)	31.25	30.78 - 31.39	0.3866 times
Wed 21 January 2026	30.78 (-0.68%)	31.10	30.46 - 31.16	4.1883 times
Tue 20 January 2026	30.99 (-2.21%)	32.05	30.90 - 32.05	0.3471 times
Mon 19 January 2026	31.69 (0.54%)	31.54	31.47 - 31.77	0.5151 times
Fri 16 January 2026	31.52 (0.35%)	31.76	31.40 - 31.76	0.2089 times
Wed 14 January 2026	31.41 (-0.32%)	31.64	31.24 - 31.64	0.3883 times
Tue 13 January 2026	31.51 (-0.22%)	31.93	31.26 - 31.93	0.2441 times
Mon 12 January 2026	31.58 (0.45%)	30.65	30.65 - 31.75	0.6323 times

Daily chart IcicipramcIcicimom30

Weekly price and charts IcicipramcIcicimom30

Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.56 and 31.6

Weekly Target 1	29.7
Weekly Target 2	30.38
Weekly Target 3	30.743333333333
Weekly Target 4	31.42
Weekly Target 5	31.78

Weekly price and volumes for Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 28 January 2026	31.05 (1.21%)	31.00	30.07 - 31.11	0.2836 times
Fri 23 January 2026	30.68 (-2.66%)	31.54	30.46 - 32.05	2.8331 times
Fri 16 January 2026	31.52 (0.25%)	30.65	30.65 - 31.93	0.5014 times
Fri 09 January 2026	31.44 (-2.18%)	32.25	31.35 - 32.50	0.6763 times
Fri 02 January 2026	32.14 (1.07%)	32.12	31.28 - 32.60	2.9919 times
Fri 26 December 2025	31.80 (-0.09%)	31.84	31.67 - 32.41	0.4476 times
Fri 19 December 2025	31.83 (-0.56%)	32.02	31.33 - 32.15	0.6225 times
Fri 12 December 2025	32.01 (-1.78%)	32.60	31.40 - 32.60	0.8194 times
Fri 05 December 2025	32.59 (-0.31%)	32.89	32.08 - 32.90	0.3943 times
Fri 28 November 2025	32.69 (0.96%)	32.38	32.14 - 32.86	0.4298 times
Fri 21 November 2025	32.38 (-0.12%)	32.42	32.26 - 32.86	0.7154 times

weekly chart IcicipramcIcicimom30

Monthly price and charts IcicipramcIcicimom30

Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.3 and 31.83

Monthly Target 1	28.71
Monthly Target 2	29.88
Monthly Target 3	31.24
Monthly Target 4	32.41
Monthly Target 5	33.77

Monthly price and volumes Icicipramc Icicimom30

Date	Closing	Open	Range	Volume
Wed 28 January 2026	31.05 (-1.99%)	31.59	30.07 - 32.60	1.3902 times
Wed 31 December 2025	31.68 (-3.09%)	32.89	31.28 - 32.90	1.384 times
Fri 28 November 2025	32.69 (2.32%)	31.96	31.43 - 32.86	0.6322 times
Fri 31 October 2025	31.95 (5.06%)	29.64	29.64 - 32.66	0.9366 times
Tue 30 September 2025	30.41 (0.56%)	30.56	29.66 - 32.32	0.755 times
Fri 29 August 2025	30.24 (-1.66%)	30.92	30.00 - 32.01	0.577 times
Thu 31 July 2025	30.75 (-5.36%)	32.60	30.41 - 32.90	0.7802 times
Mon 30 June 2025	32.49 (4.81%)	31.11	30.80 - 33.61	1.1079 times
Fri 30 May 2025	31.00 (4.13%)	30.36	29.03 - 31.49	1.2343 times
Wed 30 April 2025	29.77 (4.31%)	28.60	25.00 - 29.97	1.2026 times
Fri 28 March 2025	28.54 (4.73%)	27.25	26.00 - 29.24	3.0394 times

monthly chart IcicipramcIcicimom30

Indicator Analysis of IcicipramcIcicimom30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicimom30 MOM30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF

DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF

DMA period	DMA value
5 day DMA	30.89
12 day DMA	31.22
20 day DMA	31.51
35 day DMA	31.63
50 day DMA	31.89
100 day DMA	31.73
150 day DMA	31.6
200 day DMA	31.29

EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.98	30.95	31
12 day EMA	31.19	31.22	31.29
20 day EMA	31.38	31.41	31.47
35 day EMA	31.63	31.66	31.71
50 day EMA	31.82	31.85	31.89

SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.89	30.88	31.05
12 day SMA	31.22	31.27	31.38
20 day SMA	31.51	31.54	31.59
35 day SMA	31.63	31.68	31.72
50 day SMA	31.89	31.91	31.94
100 day SMA	31.73	31.73	31.73
150 day SMA	31.6	31.61	31.61
200 day SMA	31.29	31.27	31.25