Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 233.32 and 243.11
| Daily Target 1 | 230.98 |
| Daily Target 2 | 235.66 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 245.45 |
| Daily Target 5 | 250.56 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.35 (0.69%) | 245.87 | 236.08 - 245.87 | 0.3651 times | Mon 06 April 2026 | 238.71 (1.22%) | 239.95 | 232.35 - 240.00 | 0.6127 times | Thu 02 April 2026 | 235.83 (-1.03%) | 236.21 | 231.11 - 236.64 | 1.4088 times | Wed 01 April 2026 | 238.28 (2.65%) | 233.29 | 233.29 - 238.90 | 1.1093 times | Mon 30 March 2026 | 232.12 (-2.38%) | 237.78 | 231.45 - 238.34 | 1.82 times | Fri 27 March 2026 | 237.78 (-1.92%) | 243.47 | 237.44 - 243.48 | 0.5024 times | Wed 25 March 2026 | 242.43 (1.46%) | 243.44 | 240.85 - 244.49 | 0.9109 times | Tue 24 March 2026 | 238.94 (1.92%) | 240.30 | 235.34 - 247.00 | 1.3506 times | Mon 23 March 2026 | 234.44 (-2.63%) | 247.98 | 233.71 - 247.98 | 1.3376 times | Fri 20 March 2026 | 240.76 (0.05%) | 241.01 | 240.19 - 245.62 | 0.5828 times | Thu 19 March 2026 | 240.63 (-2.69%) | 246.90 | 239.00 - 246.90 | 0.6811 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 236.35 and 249.87
| Weekly Target 1 | 226 |
| Weekly Target 2 | 233.18 |
| Weekly Target 3 | 239.52333333333 |
| Weekly Target 4 | 246.7 |
| Weekly Target 5 | 253.04 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.35 (1.92%) | 239.95 | 232.35 - 245.87 | 0.3279 times | Thu 02 April 2026 | 235.83 (-0.82%) | 237.78 | 231.11 - 238.90 | 1.4549 times | Fri 27 March 2026 | 237.78 (-1.24%) | 247.98 | 233.71 - 247.98 | 1.3756 times | Fri 20 March 2026 | 240.76 (0.47%) | 240.59 | 239.00 - 249.84 | 0.9798 times | Fri 13 March 2026 | 239.64 (-6.02%) | 253.71 | 239.50 - 258.91 | 2.6372 times | Fri 06 March 2026 | 255.00 (-2.8%) | 255.77 | 252.72 - 259.99 | 0.8599 times | Fri 27 February 2026 | 262.34 (-1.29%) | 273.73 | 261.52 - 274.80 | 0.3979 times | Fri 20 February 2026 | 265.76 (0.11%) | 266.26 | 263.95 - 271.97 | 0.4365 times | Fri 13 February 2026 | 265.46 (-0.69%) | 268.67 | 263.94 - 271.98 | 0.3732 times | Fri 06 February 2026 | 267.31 (1.66%) | 262.94 | 256.61 - 271.43 | 1.1572 times | Fri 30 January 2026 | 262.94 (0.88%) | 263.67 | 259.71 - 266.62 | 1.216 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 235.73 and 250.49
| Monthly Target 1 | 224.35 |
| Monthly Target 2 | 232.35 |
| Monthly Target 3 | 239.11 |
| Monthly Target 4 | 247.11 |
| Monthly Target 5 | 253.87 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 240.35 (3.55%) | 233.29 | 231.11 - 245.87 | 0.349 times | Mon 30 March 2026 | 232.12 (-11.52%) | 255.77 | 231.45 - 259.99 | 1.9236 times | Fri 27 February 2026 | 262.34 (-0.23%) | 262.94 | 256.61 - 274.80 | 0.7038 times | Fri 30 January 2026 | 262.94 (-3.04%) | 279.33 | 259.71 - 279.33 | 0.876 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.7771 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.4795 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.7741 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 0.9776 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.503 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6362 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.7418 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 238.96 |
| 20 day DMA | 242.49 |
| 35 day DMA | 251.82 |
| 50 day DMA | 255.71 |
| 100 day DMA | 262.61 |
| 150 day DMA | 262.33 |
| 200 day DMA | 261.48 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 237.56 | 236.98 |
| 12 day EMA | 240 | 239.94 | 240.16 |
| 20 day EMA | 243.24 | 243.54 | 244.05 |
| 35 day EMA | 248.5 | 248.98 | 249.58 |
| 50 day EMA | 254.59 | 255.17 | 255.84 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 236.54 | 237.29 |
| 12 day SMA | 238.96 | 239.34 | 239.76 |
| 20 day SMA | 242.49 | 243.34 | 244.15 |
| 35 day SMA | 251.82 | 252.68 | 253.55 |
| 50 day SMA | 255.71 | 256.12 | 256.59 |
| 100 day SMA | 262.61 | 262.86 | 263.12 |
| 150 day SMA | 262.33 | 262.44 | 262.57 |
| 200 day SMA | 261.48 | 261.56 | 261.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.