MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal MOM50 are 247.71 and 251.89

Daily Target 1246.97
Daily Target 2248.44
Daily Target 3251.15333333333
Daily Target 4252.62
Daily Target 5255.33

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 29 June 2026 249.90 (-0.26%) 253.07 249.69 - 253.87 0.6715 times
Thu 25 June 2026 250.56 (0.09%) 252.35 248.17 - 253.11 0.1189 times
Wed 24 June 2026 250.33 (0.26%) 250.26 247.03 - 252.65 0.0547 times
Tue 23 June 2026 249.69 (-0.7%) 252.72 248.39 - 253.43 0.0948 times
Mon 22 June 2026 251.46 (0.33%) 250.63 247.51 - 252.85 8.1754 times
Fri 19 June 2026 250.64 (-0.28%) 247.35 247.35 - 251.55 0.1049 times
Thu 18 June 2026 251.34 (0.22%) 251.37 250.35 - 253.48 0.1318 times
Wed 17 June 2026 250.79 (0.36%) 249.91 249.91 - 251.38 0.3378 times
Tue 16 June 2026 249.88 (0.57%) 246.00 246.00 - 250.20 0.1022 times
Mon 15 June 2026 248.47 (0.98%) 249.99 246.06 - 249.99 0.208 times
Fri 12 June 2026 246.06 (0.5%) 249.00 241.22 - 249.00 3.96 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal MOM50 are 247.71 and 251.89

Weekly Target 1246.97
Weekly Target 2248.44
Weekly Target 3251.15333333333
Weekly Target 4252.62
Weekly Target 5255.33

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 29 June 2026 249.90 (-0.26%) 253.07 249.69 - 253.87 0.1594 times
Thu 25 June 2026 250.56 (-0.03%) 250.63 247.03 - 253.43 2.005 times
Fri 19 June 2026 250.64 (1.86%) 249.99 246.00 - 253.48 0.2101 times
Fri 12 June 2026 246.06 (0.98%) 243.68 240.60 - 254.00 6.7246 times
Fri 05 June 2026 243.68 (-1.08%) 246.72 242.00 - 249.00 0.1547 times
Fri 29 May 2026 246.34 (-0.28%) 249.08 241.85 - 253.00 0.2931 times
Fri 22 May 2026 247.02 (0.3%) 246.28 242.51 - 251.20 0.0691 times
Fri 15 May 2026 246.28 (-2.06%) 250.89 242.12 - 251.00 0.1721 times
Fri 08 May 2026 251.46 (0.61%) 252.49 248.55 - 254.95 0.0984 times
Thu 30 April 2026 249.94 (0.16%) 250.24 244.23 - 252.97 0.1134 times
Fri 24 April 2026 249.53 (-1.69%) 252.43 248.00 - 275.00 0.2042 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal MOM50 are 245.25 and 258.65

Monthly Target 1234.77
Monthly Target 2242.33
Monthly Target 3248.16666666667
Monthly Target 4255.73
Monthly Target 5261.57

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 29 June 2026 249.90 (1.45%) 246.72 240.60 - 254.00 5.2706 times
Fri 29 May 2026 246.34 (-1.44%) 252.49 241.85 - 254.95 0.3604 times
Thu 30 April 2026 249.94 (7.68%) 233.29 231.11 - 275.00 0.5441 times
Mon 30 March 2026 232.12 (-11.52%) 255.77 231.45 - 259.99 0.9795 times
Fri 27 February 2026 262.34 (-0.23%) 262.94 256.61 - 274.80 0.3584 times
Fri 30 January 2026 262.94 (-3.04%) 279.33 259.71 - 279.33 0.4461 times
Wed 31 December 2025 271.19 (-0.4%) 273.00 265.95 - 279.09 0.3957 times
Fri 28 November 2025 272.27 (1.84%) 267.36 262.60 - 273.86 0.7534 times
Fri 31 October 2025 267.36 (4.67%) 255.44 254.17 - 272.02 0.3942 times
Tue 30 September 2025 255.44 (0.54%) 254.06 250.46 - 269.70 0.4978 times
Fri 29 August 2025 254.07 (-0.96%) 257.33 251.38 - 265.16 0.7653 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal MOM50

DMA (daily moving average) of Motilal Oswal MOM50

DMA period DMA value
5 day DMA 250.39
12 day DMA 249.5
20 day DMA 247.2
35 day DMA 247.17
50 day DMA 248.65
100 day DMA 251.53
150 day DMA 257.33
200 day DMA 258.77

EMA (exponential moving average) of Motilal Oswal MOM50

EMA period EMA current EMA prev EMA prev2
5 day EMA250.18250.32250.2
12 day EMA249.32249.22248.98
20 day EMA248.62248.49248.27
35 day EMA248.57248.49248.37
50 day EMA248.87248.83248.76

SMA (simple moving average) of Motilal Oswal MOM50

SMA period SMA current SMA prev SMA prev2
5 day SMA250.39250.54250.69
12 day SMA249.5249.04248.39
20 day SMA247.2247.02246.92
35 day SMA247.17247.26247.33
50 day SMA248.65248.68248.63
100 day SMA251.53251.67251.79
150 day SMA257.33257.46257.58
200 day SMA258.77258.8258.82
Back to top | Use Dark Theme