Login or Join
HomepageMotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal MOM50 are 258.3 and 262.35
| Daily Target 1 | 257.52 |
| Daily Target 2 | 259.08 |
| Daily Target 3 | 261.57 |
| Daily Target 4 | 263.13 |
| Daily Target 5 | 265.62 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.64 (-0.86%) | 263.28 | 260.01 - 264.06 | 1.5321 times | Thu 22 January 2026 | 262.89 (0.72%) | 263.63 | 261.46 - 266.00 | 0.7585 times | Wed 21 January 2026 | 261.02 (-0.43%) | 262.11 | 259.74 - 263.39 | 1.1399 times | Tue 20 January 2026 | 262.15 (-1.41%) | 265.90 | 261.67 - 266.39 | 1.0676 times | Mon 19 January 2026 | 265.90 (-0.49%) | 270.90 | 264.92 - 270.90 | 0.689 times | Fri 16 January 2026 | 267.21 (0.56%) | 267.04 | 265.70 - 273.79 | 1.9487 times | Wed 14 January 2026 | 265.71 (-0.47%) | 266.97 | 265.25 - 268.11 | 0.4529 times | Tue 13 January 2026 | 266.97 (-0.19%) | 267.46 | 265.84 - 269.28 | 0.6273 times | Mon 12 January 2026 | 267.47 (0.39%) | 267.78 | 264.59 - 267.89 | 0.8934 times | Fri 09 January 2026 | 266.44 (-0.88%) | 268.80 | 266.13 - 268.99 | 0.8906 times | Thu 08 January 2026 | 268.80 (-0.98%) | 271.15 | 268.36 - 271.20 | 0.873 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal MOM50 are 254.61 and 265.77
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 256.62 |
| Weekly Target 3 | 263.76 |
| Weekly Target 4 | 267.78 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.64 (-2.46%) | 270.90 | 259.74 - 270.90 | 0.7154 times | Fri 16 January 2026 | 267.21 (0.29%) | 267.78 | 264.59 - 273.79 | 0.541 times | Fri 09 January 2026 | 266.44 (-2.62%) | 271.60 | 266.13 - 274.96 | 0.584 times | Fri 02 January 2026 | 273.60 (0.98%) | 268.10 | 268.00 - 279.33 | 1.2126 times | Fri 26 December 2025 | 270.94 (0.48%) | 273.00 | 269.00 - 273.00 | 0.8754 times | Fri 19 December 2025 | 269.65 (-0.42%) | 272.13 | 267.07 - 272.13 | 0.3154 times | Fri 12 December 2025 | 270.78 (-0.31%) | 273.45 | 265.95 - 273.45 | 0.5595 times | Fri 05 December 2025 | 271.61 (-0.24%) | 273.00 | 268.56 - 279.09 | 0.3914 times | Fri 28 November 2025 | 272.27 (0.74%) | 270.34 | 268.09 - 273.86 | 0.4494 times | Fri 21 November 2025 | 270.28 (0.72%) | 269.70 | 268.12 - 273.40 | 4.3558 times | Fri 14 November 2025 | 268.36 (1.48%) | 268.45 | 264.44 - 270.30 | 0.4688 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal MOM50 are 250.4 and 269.99
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 253.81 |
| Monthly Target 3 | 266.57 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 286.16 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 260.64 (-3.89%) | 279.33 | 259.74 - 279.33 | 0.5613 times | Wed 31 December 2025 | 271.19 (-0.4%) | 273.00 | 265.95 - 279.09 | 0.8486 times | Fri 28 November 2025 | 272.27 (1.84%) | 267.36 | 262.60 - 273.86 | 1.6156 times | Fri 31 October 2025 | 267.36 (4.67%) | 255.44 | 254.17 - 272.02 | 0.8453 times | Tue 30 September 2025 | 255.44 (0.54%) | 254.06 | 250.46 - 269.70 | 1.0675 times | Fri 29 August 2025 | 254.07 (-0.96%) | 257.33 | 251.38 - 265.16 | 1.6412 times | Thu 31 July 2025 | 256.54 (-2.51%) | 263.14 | 253.72 - 270.87 | 0.6947 times | Mon 30 June 2025 | 263.14 (2.96%) | 256.85 | 252.12 - 265.50 | 0.81 times | Fri 30 May 2025 | 255.58 (2.26%) | 251.21 | 242.89 - 259.46 | 1.0594 times | Wed 30 April 2025 | 249.94 (2.73%) | 243.30 | 218.00 - 264.99 | 0.8565 times | Fri 28 March 2025 | 243.30 (6.69%) | 230.88 | 225.36 - 248.45 | 0.8033 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal MOM50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value |
| 5 day DMA | 262.52 |
| 12 day DMA | 265.55 |
| 20 day DMA | 267.9 |
| 35 day DMA | 268.75 |
| 50 day DMA | 269.28 |
| 100 day DMA | 265.8 |
| 150 day DMA | 263.47 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.57 | 263.53 | 263.85 |
| 12 day EMA | 264.97 | 265.76 | 266.28 |
| 20 day EMA | 266.48 | 267.09 | 267.53 |
| 35 day EMA | 267.67 | 268.08 | 268.39 |
| 50 day EMA | 268.34 | 268.65 | 268.88 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.52 | 263.83 | 264.4 |
| 12 day SMA | 265.55 | 266.49 | 267.26 |
| 20 day SMA | 267.9 | 268.45 | 268.87 |
| 35 day SMA | 268.75 | 269.03 | 269.26 |
| 50 day SMA | 269.28 | 269.43 | 269.51 |
| 100 day SMA | 265.8 | 265.73 | 265.65 |
| 150 day SMA | 263.47 | 263.44 | 263.4 |
| 200 day SMA | 260.33 | 260.23 | 260.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.