BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcMomentum

Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.52 and 31.4

Daily Target 129.81
Daily Target 230.34
Daily Target 330.69
Daily Target 431.22
Daily Target 531.57

Daily price and volume Birlaslamc Momentum

Date Closing Open Range Volume
Thu 14 May 2026 30.87 (1.75%) 30.34 30.16 - 31.04 0.6097 times
Wed 13 May 2026 30.34 (0.17%) 29.53 29.53 - 30.58 0.3893 times
Tue 12 May 2026 30.29 (-2.07%) 30.91 30.19 - 30.91 0.5285 times
Mon 11 May 2026 30.93 (-2.55%) 31.70 30.80 - 31.70 0.9519 times
Fri 08 May 2026 31.74 (-0.09%) 31.86 31.44 - 32.52 2.2423 times
Thu 07 May 2026 31.77 (1.28%) 31.50 31.46 - 31.82 3.7807 times
Wed 06 May 2026 31.37 (1.32%) 30.96 30.95 - 31.42 0.4752 times
Tue 05 May 2026 30.96 (0.62%) 30.61 30.52 - 30.99 0.1607 times
Mon 04 May 2026 30.77 (0.42%) 30.07 30.07 - 31.09 0.2551 times
Thu 30 April 2026 30.64 (-0.36%) 30.62 30.26 - 31.44 0.6066 times
Wed 29 April 2026 30.75 (0.39%) 30.63 30.63 - 31.17 0.9757 times

Daily chart BirlaslamcMomentum

Weekly price and charts BirlaslamcMomentum

Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 29.12 and 31.29

Weekly Target 128.53
Weekly Target 229.7
Weekly Target 330.7
Weekly Target 431.87
Weekly Target 532.87

Weekly price and volumes for Birlaslamc Momentum

Date Closing Open Range Volume
Thu 14 May 2026 30.87 (-2.74%) 31.70 29.53 - 31.70 0.6827 times
Fri 08 May 2026 31.74 (3.59%) 30.07 30.07 - 32.52 1.9036 times
Thu 30 April 2026 30.64 (-0.2%) 31.11 30.26 - 31.44 0.5364 times
Fri 24 April 2026 30.70 (-1.85%) 31.37 30.53 - 31.67 0.5184 times
Fri 17 April 2026 31.28 (1.53%) 30.03 29.97 - 31.50 1.0626 times
Fri 10 April 2026 30.81 (9.88%) 28.18 27.83 - 30.94 0.9874 times
Thu 02 April 2026 28.04 (-0.78%) 28.29 27.05 - 29.59 0.4595 times
Fri 27 March 2026 28.26 (-2.62%) 29.02 27.51 - 29.30 0.853 times
Fri 20 March 2026 29.02 (0.73%) 29.56 28.19 - 29.89 0.7838 times
Fri 13 March 2026 28.81 (-7.33%) 30.43 28.67 - 33.00 2.2127 times
Fri 06 March 2026 31.09 (-2.05%) 32.53 30.10 - 32.53 0.7205 times

weekly chart BirlaslamcMomentum

Monthly price and charts BirlaslamcMomentum

Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.2 and 33.19

Monthly Target 127.98
Monthly Target 229.43
Monthly Target 330.973333333333
Monthly Target 432.42
Monthly Target 533.96

Monthly price and volumes Birlaslamc Momentum

Date Closing Open Range Volume
Thu 14 May 2026 30.87 (0.75%) 30.07 29.53 - 32.52 0.8979 times
Thu 30 April 2026 30.64 (11.91%) 27.50 27.22 - 31.67 1.1599 times
Mon 30 March 2026 27.38 (-13.74%) 32.53 27.05 - 33.00 1.6643 times
Fri 27 February 2026 31.74 (3.35%) 30.51 29.38 - 32.52 0.6728 times
Fri 30 January 2026 30.71 (-2.6%) 31.69 30.26 - 32.43 1.1769 times
Wed 31 December 2025 31.53 (-3.28%) 32.76 31.01 - 33.00 1.1919 times
Fri 28 November 2025 32.60 (2.07%) 31.94 31.27 - 32.87 0.7727 times
Fri 31 October 2025 31.94 (5.52%) 29.51 29.51 - 32.61 1.2091 times
Tue 30 September 2025 30.27 (0.56%) 30.25 29.35 - 31.89 0.5638 times
Fri 29 August 2025 30.10 (-1.47%) 30.70 29.43 - 31.42 0.6907 times
Thu 31 July 2025 30.55 (-5.27%) 31.44 30.00 - 32.58 1.1675 times

monthly chart BirlaslamcMomentum

DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM

DMA (daily moving average) of Birlaslamc Momentum MOMENTUM

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.92
20 day DMA 30.97
35 day DMA 30.15
50 day DMA 30.17
100 day DMA 30.81
150 day DMA 31.2
200 day DMA 31.09

EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.7430.94
12 day EMA30.8630.8630.95
20 day EMA30.7830.7730.81
35 day EMA30.6330.6230.64
50 day EMA30.3830.3630.36

SMA (simple moving average) of Birlaslamc Momentum MOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8331.0131.22
12 day SMA30.9230.9330.96
20 day SMA30.9730.9730.96
35 day SMA30.1530.0930.07
50 day SMA30.1730.230.23
100 day SMA30.8130.8230.83
150 day SMA31.231.231.2
200 day SMA31.0931.0931.1
Back to top | Use Dark Theme