KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.79 and 30.74

Daily Target 129.45
Daily Target 229.86
Daily Target 330.403333333333
Daily Target 430.81
Daily Target 531.35

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 27 January 2026 30.26 (0.33%) 30.26 30.00 - 30.95 0.7894 times
Fri 23 January 2026 30.16 (-1.24%) 30.57 30.12 - 30.81 1.417 times
Thu 22 January 2026 30.54 (0.56%) 30.68 30.38 - 30.89 0.5148 times
Wed 21 January 2026 30.37 (-0.46%) 30.51 29.94 - 30.62 2.1604 times
Tue 20 January 2026 30.51 (-2.15%) 31.19 30.41 - 31.19 1.2108 times
Mon 19 January 2026 31.18 (0.29%) 31.24 30.98 - 31.30 1.0065 times
Fri 16 January 2026 31.09 (0.78%) 31.00 30.94 - 31.21 0.4984 times
Wed 14 January 2026 30.85 (-0.06%) 30.83 30.73 - 31.04 0.2213 times
Tue 13 January 2026 30.87 (-0.58%) 32.10 30.73 - 32.17 0.9518 times
Mon 12 January 2026 31.05 (0.71%) 30.52 30.23 - 31.28 1.2296 times
Fri 09 January 2026 30.83 (-1.09%) 31.18 30.82 - 31.25 1.4052 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 29.79 and 30.74

Weekly Target 129.45
Weekly Target 229.86
Weekly Target 330.403333333333
Weekly Target 430.81
Weekly Target 531.35

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 27 January 2026 30.26 (0.33%) 30.26 30.00 - 30.95 0.2106 times
Fri 23 January 2026 30.16 (-2.99%) 31.24 29.94 - 31.30 1.6833 times
Fri 16 January 2026 31.09 (0.84%) 30.52 30.23 - 32.17 0.7739 times
Fri 09 January 2026 30.83 (-2.5%) 31.63 30.82 - 32.56 1.0666 times
Fri 02 January 2026 31.62 (1.18%) 31.26 30.41 - 32.50 1.7066 times
Fri 26 December 2025 31.25 (0.06%) 31.39 31.17 - 32.34 0.5565 times
Fri 19 December 2025 31.23 (-0.89%) 31.48 30.73 - 32.00 0.6727 times
Fri 12 December 2025 31.51 (-1.53%) 32.51 30.99 - 32.51 0.7653 times
Fri 05 December 2025 32.00 (-0.62%) 32.30 31.36 - 32.35 1.0557 times
Fri 28 November 2025 32.20 (0.81%) 31.94 31.59 - 32.85 1.5088 times
Fri 21 November 2025 31.94 (0.38%) 32.05 31.72 - 32.31 0.546 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.79 and 31.41

Monthly Target 128.3
Monthly Target 229.28
Monthly Target 330.92
Monthly Target 431.9
Monthly Target 533.54

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Tue 27 January 2026 30.26 (-2.79%) 31.20 29.94 - 32.56 0.7196 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.7673 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.7359 times
Fri 31 October 2025 31.75 (0%) 33.20 31.15 - 37.38 1.7771 times
Tue 27 January 2026 (0%) - 0 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.74
20 day DMA 30.98
35 day DMA 31.14
50 day DMA 31.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.4930.66
12 day EMA30.730.7830.89
20 day EMA30.8830.9531.03
35 day EMA31.1331.1831.24
50 day EMA31.3131.3531.4

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.5530.74
12 day SMA30.7430.8530.99
20 day SMA30.9831.0331.1
35 day SMA31.1431.1831.22
50 day SMA31.3931.4231.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme