KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMomentum30

Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.4 and 31.5

Daily Target 129.56
Daily Target 230.13
Daily Target 330.663333333333
Daily Target 431.23
Daily Target 531.76

Daily price and volume Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 25 September 2026 30.69 (1.42%) 30.26 30.10 - 31.20 1.1688 times
Thu 24 September 2026 30.26 (-0.88%) 31.14 30.07 - 31.14 0.1471 times
Wed 23 September 2026 30.53 (-1.29%) 30.87 30.14 - 30.87 2.6579 times
Tue 22 September 2026 30.93 (2.08%) 30.48 30.30 - 31.80 0.26 times
Mon 21 September 2026 30.30 (-0.66%) 29.89 29.89 - 30.95 0.1611 times
Fri 18 September 2026 30.50 (1.46%) 30.42 30.31 - 30.63 0.1725 times
Thu 17 September 2026 30.06 (0.5%) 29.97 29.89 - 30.20 2.1096 times
Wed 16 September 2026 29.91 (0.44%) 29.75 29.33 - 30.34 0.3035 times
Tue 15 September 2026 29.78 (-2.78%) 30.95 29.53 - 30.95 2.3904 times
Fri 11 September 2026 30.63 (-0.87%) 30.55 30.37 - 30.81 0.629 times
Thu 10 September 2026 30.90 (-0.8%) 31.15 30.84 - 31.15 0.2592 times

Daily chart KotakmamcMomentum30

Weekly price and charts KotakmamcMomentum30

Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 30.29 and 32.2

Weekly Target 128.88
Weekly Target 229.79
Weekly Target 330.793333333333
Weekly Target 431.7
Weekly Target 532.7

Weekly price and volumes for Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 25 September 2026 30.69 (0.62%) 29.89 29.89 - 31.80 0.6278 times
Fri 18 September 2026 30.50 (-0.42%) 30.95 29.33 - 30.95 0.7108 times
Fri 11 September 2026 30.63 (-0.58%) 30.81 30.37 - 31.20 3.1546 times
Fri 04 September 2026 30.81 (-2.13%) 31.48 30.37 - 31.80 0.1661 times
Fri 28 August 2026 31.48 (1.68%) 31.39 30.90 - 31.63 0.3824 times
Fri 21 August 2026 30.96 (-0.67%) 31.05 30.62 - 31.34 1.3517 times
Fri 14 August 2026 31.17 (1.33%) 31.07 30.83 - 31.39 0.6857 times
Fri 07 August 2026 30.76 (0.42%) 30.48 30.32 - 31.10 0.6533 times
Fri 31 July 2026 30.63 (1.52%) 30.24 29.96 - 30.70 1.612 times
Fri 24 July 2026 30.17 (0.17%) 30.18 29.89 - 30.99 0.6555 times
Fri 17 July 2026 30.12 (-1.67%) 30.62 30.11 - 30.87 0.3758 times

weekly chart KotakmamcMomentum30

Monthly price and charts KotakmamcMomentum30

Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.78 and 31.25

Monthly Target 128.14
Monthly Target 229.41
Monthly Target 330.606666666667
Monthly Target 431.88
Monthly Target 533.08

Monthly price and volumes Kotakmamc Momentum30

Date Closing Open Range Volume
Fri 25 September 2026 30.69 (-1.19%) 31.68 29.33 - 31.80 1.0359 times
Mon 31 August 2026 31.06 (1.4%) 30.48 30.32 - 31.80 0.7111 times
Fri 31 July 2026 30.63 (0.36%) 30.91 29.85 - 31.50 2.032 times
Tue 30 June 2026 30.52 (-0.16%) 30.59 29.03 - 31.67 0.359 times
Fri 29 May 2026 30.57 (1.83%) 30.08 29.06 - 31.60 0.9528 times
Thu 30 April 2026 30.02 (9.56%) 28.17 26.91 - 32.00 2.2677 times
Mon 30 March 2026 27.40 (-12.85%) 31.16 26.97 - 34.29 2.1613 times
Fri 27 February 2026 31.44 (4.11%) 30.35 29.02 - 33.00 0.233 times
Fri 30 January 2026 30.20 (-2.99%) 31.20 29.94 - 32.56 0.1359 times
Wed 31 December 2025 31.13 (-3.32%) 32.30 30.41 - 32.51 0.1113 times
Fri 28 November 2025 32.20 (1.42%) 31.75 30.55 - 32.85 0.1067 times

monthly chart KotakmamcMomentum30

DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30

DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.47
20 day DMA 30.64
35 day DMA 30.85
50 day DMA 30.73
100 day DMA 30.62
150 day DMA 30.41
200 day DMA 30.57

EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.4330.52
12 day EMA30.5430.5130.56
20 day EMA30.630.5930.63
35 day EMA30.6230.6230.64
50 day EMA30.6930.6930.71

SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.530.46
12 day SMA30.4730.4930.54
20 day SMA30.6430.6730.73
35 day SMA30.8530.8530.87
50 day SMA30.7330.7330.73
100 day SMA30.6230.6230.62
150 day SMA30.4130.4130.42
200 day SMA30.5730.5830.59
Back to top | Use Dark Theme