MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.72 and 55.22

Daily Target 1	52.51
Daily Target 2	53.42
Daily Target 3	54.01
Daily Target 4	54.92
Daily Target 5	55.51

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 29 June 2026	54.33 (1.27%)	53.50	53.10 - 54.60	2.1369 times
Thu 25 June 2026	53.65 (-0.06%)	54.20	53.20 - 54.20	0.4815 times
Wed 24 June 2026	53.68 (0.37%)	53.74	53.01 - 53.89	0.3745 times
Tue 23 June 2026	53.48 (-1%)	53.98	53.25 - 54.08	1.216 times
Mon 22 June 2026	54.02 (0.65%)	54.07	53.55 - 54.32	2.5065 times
Fri 19 June 2026	53.67 (0.11%)	54.00	53.20 - 54.00	0.5882 times
Thu 18 June 2026	53.61 (0.17%)	53.53	53.34 - 53.73	0.6571 times
Wed 17 June 2026	53.52 (0.49%)	54.00	53.24 - 54.00	0.5241 times
Tue 16 June 2026	53.26 (-0.34%)	53.74	53.01 - 53.80	0.3706 times
Mon 15 June 2026	53.44 (2.08%)	52.84	52.83 - 53.99	1.1446 times
Fri 12 June 2026	52.35 (2.97%)	51.15	51.14 - 52.40	0.3078 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.72 and 55.22

Weekly Target 1	52.51
Weekly Target 2	53.42
Weekly Target 3	54.01
Weekly Target 4	54.92
Weekly Target 5	55.51

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 29 June 2026	54.33 (1.27%)	53.50	53.10 - 54.60	0.7705 times
Thu 25 June 2026	53.65 (-0.04%)	54.07	53.01 - 54.32	1.6509 times
Fri 19 June 2026	53.67 (2.52%)	52.84	52.83 - 54.00	1.1843 times
Fri 12 June 2026	52.35 (1.06%)	51.80	50.70 - 52.40	0.8022 times
Fri 05 June 2026	51.80 (-1.3%)	53.03	50.80 - 53.32	1.015 times
Fri 29 May 2026	52.48 (0.61%)	52.95	52.31 - 53.75	0.8229 times
Fri 22 May 2026	52.16 (0.44%)	52.40	50.97 - 52.77	0.693 times
Fri 15 May 2026	51.93 (-2.61%)	53.31	50.95 - 53.31	1.2639 times
Fri 08 May 2026	53.32 (4.08%)	51.49	51.24 - 53.58	0.957 times
Thu 30 April 2026	51.23 (0.31%)	51.19	50.72 - 52.18	0.8404 times
Fri 24 April 2026	51.07 (-1.12%)	51.40	50.71 - 52.21	0.9253 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.52 and 56.42

Monthly Target 1	49.31
Monthly Target 2	51.82
Monthly Target 3	53.21
Monthly Target 4	55.72
Monthly Target 5	57.11

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Mon 29 June 2026	54.33 (3.53%)	53.03	50.70 - 54.60	1.3043 times
Fri 29 May 2026	52.48 (2.44%)	51.49	50.95 - 53.75	0.8988 times
Thu 30 April 2026	51.23 (12.52%)	45.94	45.30 - 52.21	1.4868 times
Mon 30 March 2026	45.53 (-12.31%)	51.92	44.96 - 51.92	1.8328 times
Fri 27 February 2026	51.92 (3.55%)	50.19	47.93 - 52.80	0.7577 times
Fri 30 January 2026	50.14 (-3.98%)	52.29	49.50 - 53.33	0.7675 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	0.8418 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.6388 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.7771 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.6943 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.6209 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	53.83
12 day DMA	53.32
20 day DMA	52.63
35 day DMA	52.47
50 day DMA	52.25
100 day DMA	51.07
150 day DMA	51.56
200 day DMA	51.79

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.84	53.6	53.58
12 day EMA	53.38	53.21	53.13
20 day EMA	53.02	52.88	52.8
35 day EMA	52.57	52.47	52.4
50 day EMA	52.26	52.18	52.12

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.83	53.7	53.69
12 day SMA	53.32	53.05	52.91
20 day SMA	52.63	52.53	52.51
35 day SMA	52.47	52.45	52.42
50 day SMA	52.25	52.19	52.12
100 day SMA	51.07	51.03	51
150 day SMA	51.56	51.56	51.56
200 day SMA	51.79	51.77	51.76