MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomentum50

Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.3 and 51.64

Daily Target 1	49.29
Daily Target 2	49.96
Daily Target 3	50.626666666667
Daily Target 4	51.3
Daily Target 5	51.97

Daily price and volume Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 28 January 2026	50.64 (1.26%)	50.40	49.95 - 51.29	1.0823 times
Tue 27 January 2026	50.01 (0.12%)	50.38	49.50 - 50.45	0.9641 times
Fri 23 January 2026	49.95 (-1.21%)	50.68	49.85 - 50.82	1.1854 times
Thu 22 January 2026	50.56 (0.88%)	50.73	50.16 - 51.04	0.8413 times
Wed 21 January 2026	50.12 (-0.65%)	50.71	49.54 - 50.79	1.8091 times
Tue 20 January 2026	50.45 (-2.1%)	53.08	50.21 - 53.08	1.5257 times
Mon 19 January 2026	51.53 (-0.08%)	51.69	51.31 - 51.87	0.6892 times
Fri 16 January 2026	51.57 (0.35%)	51.69	51.33 - 51.95	0.5468 times
Wed 14 January 2026	51.39 (0.06%)	51.61	51.01 - 51.63	0.6229 times
Tue 13 January 2026	51.36 (0.14%)	51.54	50.97 - 51.74	0.7331 times
Mon 12 January 2026	51.29 (-0.21%)	51.41	50.62 - 51.79	2.8867 times

Daily chart MotilalamcMomentum50

Weekly price and charts MotilalamcMomentum50

Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.07 and 51.86

Weekly Target 1	48.69
Weekly Target 2	49.66
Weekly Target 3	50.476666666667
Weekly Target 4	51.45
Weekly Target 5	52.27

Weekly price and volumes for Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 28 January 2026	50.64 (1.38%)	50.38	49.50 - 51.29	0.3766 times
Fri 23 January 2026	49.95 (-3.14%)	51.69	49.54 - 53.08	1.1134 times
Fri 16 January 2026	51.57 (0.33%)	51.41	50.62 - 51.95	0.8814 times
Fri 09 January 2026	51.40 (-2.74%)	52.87	51.23 - 53.33	1.4299 times
Fri 02 January 2026	52.85 (0.04%)	53.09	51.79 - 53.37	1.4331 times
Fri 26 December 2025	52.83 (0.06%)	53.40	52.50 - 53.55	0.6578 times
Fri 19 December 2025	52.80 (-0.43%)	53.02	51.65 - 53.06	0.8078 times
Fri 12 December 2025	53.03 (-1.21%)	53.89	51.82 - 54.50	1.2536 times
Fri 05 December 2025	53.68 (-1.74%)	55.19	53.16 - 55.19	1.0669 times
Fri 28 November 2025	54.63 (0.85%)	54.17	53.40 - 54.96	0.9796 times
Fri 21 November 2025	54.17 (0.33%)	54.25	53.58 - 55.88	1.2099 times

weekly chart MotilalamcMomentum50

Monthly price and charts MotilalamcMomentum50

Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.16 and 51.99

Monthly Target 1	47.33
Monthly Target 2	48.98
Monthly Target 3	51.156666666667
Monthly Target 4	52.81
Monthly Target 5	54.99

Monthly price and volumes Motilalamc Momentum50

Date	Closing	Open	Range	Volume
Wed 28 January 2026	50.64 (-3.03%)	52.29	49.50 - 53.33	0.8428 times
Wed 31 December 2025	52.22 (-4.41%)	55.19	51.65 - 55.19	1.0134 times
Fri 28 November 2025	54.63 (2.77%)	54.75	52.23 - 55.88	0.769 times
Fri 31 October 2025	53.16 (5.62%)	50.58	50.01 - 55.47	0.9355 times
Tue 30 September 2025	50.33 (0.68%)	50.65	50.00 - 52.80	0.8358 times
Fri 29 August 2025	49.99 (-3.14%)	52.90	49.64 - 53.17	0.7475 times
Thu 31 July 2025	51.61 (-6.27%)	56.43	51.16 - 56.90	0.9713 times
Mon 30 June 2025	55.06 (5.44%)	52.79	51.25 - 56.45	1.3115 times
Fri 30 May 2025	52.22 (5.01%)	50.08	47.82 - 53.00	1.121 times
Wed 30 April 2025	49.73 (4.63%)	47.55	43.01 - 51.59	1.4521 times
Fri 28 March 2025	47.53 (6.24%)	45.49	42.40 - 49.06	0.9938 times

monthly chart MotilalamcMomentum50

Indicator Analysis of MotilalamcMomentum50

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomentum50 MOMENTUM50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50

DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50

DMA period	DMA value
5 day DMA	50.26
12 day DMA	50.86
20 day DMA	51.53
35 day DMA	52.04
50 day DMA	52.63
100 day DMA	52.52
150 day DMA	52.52
200 day DMA	52.15

EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.43	50.32	50.48
12 day EMA	50.88	50.92	51.08
20 day EMA	51.31	51.38	51.52
35 day EMA	51.93	52.01	52.13
50 day EMA	52.49	52.57	52.67

SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.26	50.22	50.52
12 day SMA	50.86	50.96	51.19
20 day SMA	51.53	51.63	51.77
35 day SMA	52.04	52.13	52.22
50 day SMA	52.63	52.7	52.77
100 day SMA	52.52	52.52	52.52
150 day SMA	52.52	52.53	52.56
200 day SMA	52.15	52.12	52.1