MotilalamcMometal MOMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mometal MOMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMometal

Strong Daily Stock price targets for MotilalamcMometal MOMETAL are 12.81 and 13.64

Daily Target 112.19
Daily Target 212.6
Daily Target 313.016666666667
Daily Target 413.43
Daily Target 513.85

Daily price and volume Motilalamc Mometal

Date Closing Open Range Volume
Tue 29 September 2026 13.02 (2.52%) 12.90 12.60 - 13.43 0.4736 times
Mon 28 September 2026 12.70 (-3.42%) 13.41 12.63 - 13.41 2.4592 times
Fri 25 September 2026 13.15 (-5.73%) 13.47 13.05 - 13.97 5.2796 times
Thu 24 September 2026 13.95 (4.42%) 13.34 13.07 - 14.55 0.3729 times
Wed 23 September 2026 13.36 (2.61%) 13.28 12.82 - 13.36 0.3697 times
Tue 22 September 2026 13.02 (0.54%) 13.07 12.97 - 13.07 0.0527 times
Mon 21 September 2026 12.95 (-0.69%) 13.17 12.90 - 13.17 0.034 times
Fri 18 September 2026 13.04 (1.8%) 12.95 12.94 - 13.08 0.0998 times
Thu 17 September 2026 12.81 (0.79%) 12.83 12.81 - 12.92 0.0553 times
Wed 16 September 2026 12.71 (-0.24%) 12.58 12.54 - 13.27 0.8031 times
Tue 15 September 2026 12.74 (-2.52%) 13.08 12.66 - 13.08 0.7002 times

Daily chart MotilalamcMometal

Weekly price and charts MotilalamcMometal

Strong weekly Stock price targets for MotilalamcMometal MOMETAL are 12.4 and 13.23

Weekly Target 112.19
Weekly Target 212.6
Weekly Target 313.016666666667
Weekly Target 413.43
Weekly Target 513.85

Weekly price and volumes for Motilalamc Mometal

Date Closing Open Range Volume
Tue 29 September 2026 13.02 (-0.99%) 13.41 12.60 - 13.43 1.0489 times
Fri 25 September 2026 13.15 (0.84%) 13.17 12.82 - 14.55 2.1847 times
Fri 18 September 2026 13.04 (-0.23%) 13.08 12.54 - 13.27 0.5931 times
Fri 11 September 2026 13.07 (-1.88%) 13.45 12.87 - 14.49 1.5053 times
Fri 04 September 2026 13.32 (-2.2%) 13.75 13.03 - 13.75 1.1223 times
Fri 28 August 2026 13.62 (3.26%) 13.32 13.28 - 13.74 0.8298 times
Fri 21 August 2026 13.19 (1.07%) 13.05 12.92 - 13.41 0.3466 times
Fri 14 August 2026 13.05 (0%) 13.32 12.85 - 13.32 0.3696 times
Tue 29 September 2026 (0%) - 0 times

weekly chart MotilalamcMometal

Monthly price and charts MotilalamcMometal

Strong monthly Stock price targets for MotilalamcMometal MOMETAL are 11.78 and 13.79

Monthly Target 111.36
Monthly Target 212.19
Monthly Target 313.37
Monthly Target 414.2
Monthly Target 515.38

Monthly price and volumes Motilalamc Mometal

Date Closing Open Range Volume
Tue 29 September 2026 13.02 (-1.81%) 13.26 12.54 - 14.55 1.4112 times
Mon 31 August 2026 13.26 (0%) 13.29 12.85 - 13.75 0.5888 times
Tue 29 September 2026 (0%) - 0 times

monthly chart MotilalamcMometal

DMA SMA EMA moving averages of Motilalamc Mometal MOMETAL

DMA (daily moving average) of Motilalamc Mometal MOMETAL

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.04
20 day DMA 13.12
35 day DMA 13.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mometal MOMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.113.3
12 day EMA13.1113.1313.21
20 day EMA13.1313.1413.19
35 day EMA13.1513.1613.19
50 day EMA000

SMA (simple moving average) of Motilalamc Mometal MOMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2413.29
12 day SMA13.0413.0713.12
20 day SMA13.1213.1313.18
35 day SMA13.1713.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme