Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 149.23 and 152.1
| Daily Target 1 | 146.83 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 149.70333333333 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 152.57 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.66 (2.61%) | 147.93 | 147.79 - 150.66 | 0.3358 times | Tue 27 January 2026 | 146.83 (-0.69%) | 148.58 | 146.83 - 148.58 | 0.7484 times | Fri 23 January 2026 | 147.85 (-0.22%) | 143.32 | 143.32 - 149.72 | 0.8515 times | Thu 22 January 2026 | 148.18 (0.77%) | 142.05 | 142.05 - 149.38 | 1.9204 times | Wed 21 January 2026 | 147.05 (-0.5%) | 147.75 | 145.85 - 148.00 | 1.7964 times | Tue 20 January 2026 | 147.79 (-2.2%) | 150.93 | 147.52 - 150.93 | 2.1998 times | Mon 19 January 2026 | 151.11 (-0.3%) | 150.86 | 150.79 - 151.48 | 0.5587 times | Fri 16 January 2026 | 151.57 (-0.22%) | 152.66 | 150.98 - 153.09 | 1.2635 times | Wed 14 January 2026 | 151.91 (0.5%) | 151.96 | 151.91 - 152.34 | 0.2198 times | Tue 13 January 2026 | 151.16 (-0.68%) | 152.04 | 151.10 - 152.31 | 0.1056 times | Mon 12 January 2026 | 152.19 (-0.21%) | 151.50 | 150.03 - 152.31 | 2.0936 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 148.75 and 152.58
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.66 (1.9%) | 148.58 | 146.83 - 150.66 | 0.31 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 2.0951 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 1.053 times | Fri 09 January 2026 | 152.51 (-1.68%) | 155.39 | 152.10 - 156.91 | 1.1539 times | Fri 02 January 2026 | 155.12 (2.22%) | 152.01 | 150.79 - 155.39 | 1.5679 times | Fri 26 December 2025 | 151.75 (0.64%) | 154.54 | 150.53 - 154.54 | 0.9269 times | Fri 19 December 2025 | 150.78 (-0.46%) | 152.00 | 149.18 - 152.00 | 0.6743 times | Fri 12 December 2025 | 151.47 (0.05%) | 151.50 | 147.67 - 151.50 | 0.5131 times | Fri 05 December 2025 | 151.40 (-0.45%) | 152.76 | 150.00 - 156.39 | 1.0642 times | Fri 28 November 2025 | 152.09 (0.56%) | 151.50 | 150.00 - 152.95 | 0.6415 times | Fri 21 November 2025 | 151.25 (-1.09%) | 153.67 | 150.71 - 153.74 | 0.3457 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 138.93 and 153.79
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 149.87333333333 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.66 (-1.59%) | 154.25 | 142.05 - 156.91 | 0.6583 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4785 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.5418 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.7271 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.8843 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.257 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1199 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.1116 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.2216 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 149.9 |
| 20 day DMA | 151.62 |
| 35 day DMA | 151.24 |
| 50 day DMA | 151.44 |
| 100 day DMA | 151.07 |
| 150 day DMA | 148.41 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.88 | 147.99 | 148.57 |
| 12 day EMA | 149.77 | 149.61 | 150.12 |
| 20 day EMA | 150.49 | 150.47 | 150.85 |
| 35 day EMA | 151.07 | 151.09 | 151.34 |
| 50 day EMA | 151.2 | 151.22 | 151.4 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 147.54 | 148.4 |
| 12 day SMA | 149.9 | 150.17 | 150.87 |
| 20 day SMA | 151.62 | 151.66 | 151.9 |
| 35 day SMA | 151.24 | 151.26 | 151.4 |
| 50 day SMA | 151.44 | 151.48 | 151.61 |
| 100 day SMA | 151.07 | 151.01 | 150.98 |
| 150 day SMA | 148.41 | 148.35 | 148.31 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.