MotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 143.99 and 144.95
| Daily Target 1 | 143.83 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 144.79 |
| Daily Target 4 | 145.11 |
| Daily Target 5 | 145.75 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 144.47 (-0.37%) | 145.01 | 144.47 - 145.43 | 1.4011 times | Tue 19 August 2025 | 145.01 (0.97%) | 144.29 | 144.29 - 145.01 | 1.1851 times | Mon 18 August 2025 | 143.61 (1.77%) | 141.38 | 141.38 - 144.25 | 0.3713 times | Wed 13 August 2025 | 141.11 (0.4%) | 146.85 | 141.11 - 146.85 | 0.2002 times | Tue 12 August 2025 | 140.55 (0.19%) | 140.45 | 140.30 - 140.99 | 2.1464 times | Mon 11 August 2025 | 140.29 (0.45%) | 139.66 | 139.66 - 140.29 | 0.2133 times | Fri 08 August 2025 | 139.66 (-0.59%) | 140.49 | 139.50 - 140.49 | 1.7066 times | Thu 07 August 2025 | 140.49 (-0.12%) | 140.83 | 139.22 - 141.02 | 1.4669 times | Wed 06 August 2025 | 140.66 (-0.54%) | 144.30 | 140.66 - 144.30 | 0.7822 times | Tue 05 August 2025 | 141.43 (-0.34%) | 139.07 | 139.07 - 142.31 | 0.5267 times | Mon 04 August 2025 | 141.91 (1.56%) | 141.00 | 141.00 - 142.04 | 0.6189 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 142.93 and 146.98
| Weekly Target 1 | 139.71 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 143.76 |
| Weekly Target 4 | 146.14 |
| Weekly Target 5 | 147.81 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 144.47 (2.38%) | 141.38 | 141.38 - 145.43 | 0.8074 times | Wed 13 August 2025 | 141.11 (1.04%) | 139.66 | 139.66 - 146.85 | 0.6988 times | Fri 08 August 2025 | 139.66 (-0.05%) | 141.00 | 139.07 - 144.30 | 1.3926 times | Fri 01 August 2025 | 139.73 (-1.92%) | 139.62 | 139.14 - 143.20 | 1.6471 times | Fri 25 July 2025 | 142.47 (-1.08%) | 144.00 | 142.46 - 144.23 | 0.6183 times | Fri 18 July 2025 | 144.02 (0.48%) | 142.53 | 142.53 - 144.67 | 0.5342 times | Fri 11 July 2025 | 143.33 (-1.5%) | 148.42 | 142.96 - 148.42 | 0.908 times | Fri 04 July 2025 | 145.51 (0.79%) | 145.09 | 144.32 - 145.86 | 1.4422 times | Fri 27 June 2025 | 144.37 (2.47%) | 140.30 | 140.08 - 145.55 | 1.875 times | Fri 20 June 2025 | 140.89 (-0.12%) | 141.76 | 139.75 - 142.47 | 0.0762 times | Fri 13 June 2025 | 141.06 (-0.86%) | 145.14 | 140.36 - 145.14 | 1.105 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 141.77 and 149.55
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 143.46333333333 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 151.24 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 144.47 (1.7%) | 142.20 | 139.07 - 146.85 | 0.8048 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.8454 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.7871 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 1.5627 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMomgf
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Momgf MOMGF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMomgf (MOMGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMomgf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMomgf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMomgf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMomgf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMomgf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.64 and MotilalamcMomgf MOMGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMomgf MOMGF stock. Volume based technical analysis of MotilalamcMomgf MOMGF stock is negative.
MotilalamcMomgf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 141.58 |
| 20 day DMA | 142.1 |
| 35 day DMA | 143.11 |
| 50 day DMA | 142.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 142.78 | 141.67 |
| 12 day EMA | 142.45 | 142.08 | 141.55 |
| 20 day EMA | 142.38 | 142.16 | 141.86 |
| 35 day EMA | 142.35 | 142.22 | 142.06 |
| 50 day EMA | 142.66 | 142.59 | 142.49 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 142.11 | 141.04 |
| 12 day SMA | 141.58 | 141.38 | 141.22 |
| 20 day SMA | 142.1 | 142.07 | 142.03 |
| 35 day SMA | 143.11 | 143.11 | 143.05 |
| 50 day SMA | 142.79 | 142.75 | 142.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.