Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 158.77 and 161.61
| Daily Target 1 | 156.47 |
| Daily Target 2 | 158.22 |
| Daily Target 3 | 159.31 |
| Daily Target 4 | 161.06 |
| Daily Target 5 | 162.15 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.97 (0.36%) | 158.86 | 157.56 - 160.40 | 0.4406 times | Thu 24 September 2026 | 159.40 (-0.33%) | 160.80 | 158.14 - 160.85 | 0.1848 times | Wed 23 September 2026 | 159.93 (0.32%) | 159.40 | 158.49 - 160.04 | 0.4012 times | Tue 22 September 2026 | 159.42 (-1.7%) | 162.80 | 159.05 - 162.81 | 0.8925 times | Mon 21 September 2026 | 162.18 (1.6%) | 160.03 | 157.23 - 163.00 | 4.1451 times | Fri 18 September 2026 | 159.63 (0.54%) | 159.12 | 159.12 - 159.64 | 0.3571 times | Thu 17 September 2026 | 158.77 (1.37%) | 157.35 | 156.63 - 160.50 | 0.6403 times | Wed 16 September 2026 | 156.62 (-1.02%) | 156.40 | 154.26 - 156.65 | 0.6152 times | Tue 15 September 2026 | 158.24 (-1.1%) | 159.17 | 156.05 - 165.00 | 0.9223 times | Fri 11 September 2026 | 160.00 (-0.65%) | 158.98 | 157.90 - 160.28 | 1.401 times | Thu 10 September 2026 | 161.04 (-0.74%) | 161.99 | 160.97 - 164.00 | 1.4511 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 155.72 and 161.49
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 165.84 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.97 (0.21%) | 160.03 | 157.23 - 163.00 | 1.2817 times | Fri 18 September 2026 | 159.63 (-0.23%) | 159.17 | 154.26 - 165.00 | 0.5358 times | Fri 11 September 2026 | 160.00 (-3.42%) | 163.30 | 157.90 - 164.00 | 1.1268 times | Fri 04 September 2026 | 165.66 (0.33%) | 164.44 | 161.48 - 170.00 | 1.1349 times | Fri 28 August 2026 | 165.12 (-0.04%) | 164.88 | 164.06 - 166.27 | 0.1381 times | Fri 21 August 2026 | 165.19 (-0.42%) | 165.96 | 163.98 - 167.00 | 1.1533 times | Fri 14 August 2026 | 165.88 (-1.2%) | 171.26 | 165.00 - 171.26 | 0.6116 times | Fri 07 August 2026 | 167.90 (2.68%) | 168.42 | 161.10 - 168.42 | 1.7817 times | Fri 31 July 2026 | 163.51 (3.02%) | 159.79 | 158.03 - 163.79 | 1.3695 times | Fri 24 July 2026 | 158.72 (-0.35%) | 156.10 | 156.10 - 162.00 | 0.8665 times | Fri 17 July 2026 | 159.28 (0.5%) | 158.21 | 158.10 - 159.66 | 0.2853 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 149.25 and 164.99
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 152.82 |
| Monthly Target 3 | 161.41 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 177.15 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.97 (-3.46%) | 165.70 | 154.26 - 170.00 | 0.8684 times | Mon 31 August 2026 | 165.70 (1.34%) | 168.42 | 161.10 - 171.26 | 0.9721 times | Fri 31 July 2026 | 163.51 (3.76%) | 159.00 | 156.10 - 163.79 | 0.7152 times | Tue 30 June 2026 | 157.59 (-1.21%) | 159.18 | 153.79 - 163.00 | 0.9942 times | Fri 29 May 2026 | 159.52 (2.76%) | 156.27 | 152.66 - 161.42 | 0.4228 times | Thu 30 April 2026 | 155.23 (10.57%) | 143.20 | 137.90 - 159.50 | 0.6171 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 2.0461 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.7227 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.9711 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.6702 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.7589 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 159.79 |
| 20 day DMA | 161.28 |
| 35 day DMA | 163.25 |
| 50 day DMA | 162.68 |
| 100 day DMA | 160.38 |
| 150 day DMA | 157.29 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 159.75 | 159.93 |
| 12 day EMA | 160.28 | 160.34 | 160.51 |
| 20 day EMA | 160.98 | 161.09 | 161.27 |
| 35 day EMA | 161.44 | 161.53 | 161.66 |
| 50 day EMA | 162.11 | 162.2 | 162.31 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 160.11 | 159.99 |
| 12 day SMA | 159.79 | 159.89 | 160.1 |
| 20 day SMA | 161.28 | 161.56 | 161.89 |
| 35 day SMA | 163.25 | 163.44 | 163.62 |
| 50 day SMA | 162.68 | 162.67 | 162.67 |
| 100 day SMA | 160.38 | 160.35 | 160.31 |
| 150 day SMA | 157.29 | 157.26 | 157.23 |
| 200 day SMA | 155.92 | 155.88 | 155.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.