Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 139.61 and 143.07
| Daily Target 1 | 136.73 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 140.19333333333 |
| Daily Target 4 | 142.49 |
| Daily Target 5 | 143.65 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.32 (-0.78%) | 138.66 | 137.90 - 141.36 | 0.2632 times | Wed 01 April 2026 | 142.43 (1.45%) | 143.20 | 141.03 - 144.60 | 0.2894 times | Mon 30 March 2026 | 140.39 (-1.73%) | 142.86 | 139.25 - 146.73 | 0.2455 times | Fri 27 March 2026 | 142.86 (-2.08%) | 145.90 | 140.96 - 148.50 | 0.4017 times | Wed 25 March 2026 | 145.90 (2.4%) | 144.39 | 142.48 - 146.60 | 1.4558 times | Tue 24 March 2026 | 142.48 (1.32%) | 142.03 | 139.20 - 143.04 | 1.6971 times | Mon 23 March 2026 | 140.63 (-3.41%) | 148.51 | 140.25 - 148.51 | 1.5334 times | Fri 20 March 2026 | 145.60 (0.89%) | 146.50 | 142.99 - 146.50 | 1.3009 times | Thu 19 March 2026 | 144.31 (-2.51%) | 146.14 | 143.20 - 147.25 | 2.3597 times | Wed 18 March 2026 | 148.03 (0.54%) | 148.27 | 148.03 - 149.31 | 0.4535 times | Tue 17 March 2026 | 147.23 (1.08%) | 145.87 | 145.87 - 148.20 | 0.2084 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 135.2 and 144.03
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.32 (-1.08%) | 142.86 | 137.90 - 146.73 | 0.1787 times | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 1.1391 times | Fri 20 March 2026 | 145.60 (0.11%) | 145.00 | 142.99 - 149.31 | 1.1082 times | Fri 13 March 2026 | 145.44 (-6.16%) | 154.98 | 145.16 - 154.98 | 2.1471 times | Fri 06 March 2026 | 154.98 (-1%) | 156.55 | 149.26 - 156.55 | 0.7716 times | Fri 27 February 2026 | 156.55 (0.42%) | 156.81 | 154.55 - 161.00 | 0.199 times | Fri 20 February 2026 | 155.89 (0.29%) | 155.67 | 153.73 - 159.40 | 0.9576 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.6883 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 2.5508 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.2597 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 0.9096 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 136.26 and 142.96
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 141.27333333333 |
| Monthly Target 4 | 144.65 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.32 (0.66%) | 143.20 | 137.90 - 144.60 | 0.0303 times | Mon 30 March 2026 | 140.39 (-10.32%) | 156.55 | 139.20 - 156.55 | 1.2783 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.0763 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6067 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4187 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4741 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6363 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.1495 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2249 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1049 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.0977 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 143.9 |
| 20 day DMA | 146.9 |
| 35 day DMA | 150.91 |
| 50 day DMA | 150.71 |
| 100 day DMA | 151.32 |
| 150 day DMA | 150.78 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.21 | 142.65 | 142.76 |
| 12 day EMA | 144.18 | 144.7 | 145.11 |
| 20 day EMA | 146.15 | 146.66 | 147.11 |
| 35 day EMA | 147.97 | 148.36 | 148.71 |
| 50 day EMA | 149.98 | 150.33 | 150.65 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 142.81 | 142.45 |
| 12 day SMA | 143.9 | 144.25 | 144.86 |
| 20 day SMA | 146.9 | 147.59 | 148.3 |
| 35 day SMA | 150.91 | 151.34 | 151.65 |
| 50 day SMA | 150.71 | 150.91 | 151.09 |
| 100 day SMA | 151.32 | 151.42 | 151.51 |
| 150 day SMA | 150.78 | 150.81 | 150.82 |
| 200 day SMA | 148.8 | 148.81 | 148.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.