Login or Join
HomepageMotilalamcMomgf MOMGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Momgf MOMGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomgf
Strong Daily Stock price targets for MotilalamcMomgf MOMGF are 138.14 and 145.68
| Daily Target 1 | 136.57 |
| Daily Target 2 | 139.71 |
| Daily Target 3 | 144.10666666667 |
| Daily Target 4 | 147.25 |
| Daily Target 5 | 151.65 |
Daily price and volume Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.86 (-2.08%) | 145.90 | 140.96 - 148.50 | 0.3719 times | Wed 25 March 2026 | 145.90 (2.4%) | 144.39 | 142.48 - 146.60 | 1.3478 times | Tue 24 March 2026 | 142.48 (1.32%) | 142.03 | 139.20 - 143.04 | 1.5713 times | Mon 23 March 2026 | 140.63 (-3.41%) | 148.51 | 140.25 - 148.51 | 1.4197 times | Fri 20 March 2026 | 145.60 (0.89%) | 146.50 | 142.99 - 146.50 | 1.2044 times | Thu 19 March 2026 | 144.31 (-2.51%) | 146.14 | 143.20 - 147.25 | 2.1847 times | Wed 18 March 2026 | 148.03 (0.54%) | 148.27 | 148.03 - 149.31 | 0.4199 times | Tue 17 March 2026 | 147.23 (1.08%) | 145.87 | 145.87 - 148.20 | 0.1929 times | Mon 16 March 2026 | 145.66 (0.15%) | 145.00 | 143.74 - 146.19 | 0.5809 times | Fri 13 March 2026 | 145.44 (-2.92%) | 149.00 | 145.16 - 149.00 | 0.7064 times | Thu 12 March 2026 | 149.81 (-0.79%) | 149.00 | 148.95 - 151.12 | 5.2955 times |
Weekly price and charts MotilalamcMomgf
Strong weekly Stock price targets for MotilalamcMomgf MOMGF are 136.38 and 145.69
| Weekly Target 1 | 134.21 |
| Weekly Target 2 | 138.54 |
| Weekly Target 3 | 143.52333333333 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.86 (-1.88%) | 148.51 | 139.20 - 148.51 | 1.0615 times | Fri 20 March 2026 | 145.60 (0.11%) | 145.00 | 142.99 - 149.31 | 1.0327 times | Fri 13 March 2026 | 145.44 (-6.16%) | 154.98 | 145.16 - 154.98 | 2.0009 times | Fri 06 March 2026 | 154.98 (-1%) | 156.55 | 149.26 - 156.55 | 0.7191 times | Fri 27 February 2026 | 156.55 (0.42%) | 156.81 | 154.55 - 161.00 | 0.1855 times | Fri 20 February 2026 | 155.89 (0.29%) | 155.67 | 153.73 - 159.40 | 0.8924 times | Fri 13 February 2026 | 155.44 (1.41%) | 154.44 | 153.63 - 159.89 | 0.6414 times | Fri 06 February 2026 | 153.28 (2.25%) | 150.34 | 144.06 - 157.14 | 2.377 times | Fri 30 January 2026 | 149.90 (1.39%) | 148.58 | 146.83 - 150.66 | 0.242 times | Fri 23 January 2026 | 147.85 (-2.45%) | 150.86 | 142.05 - 151.48 | 0.8476 times | Fri 16 January 2026 | 151.57 (-0.62%) | 151.50 | 150.03 - 153.09 | 0.426 times |
Monthly price and charts MotilalamcMomgf
Strong monthly Stock price targets for MotilalamcMomgf MOMGF are 132.36 and 149.71
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 135.86 |
| Monthly Target 3 | 146.20333333333 |
| Monthly Target 4 | 153.21 |
| Monthly Target 5 | 163.55 |
Monthly price and volumes Motilalamc Momgf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.86 (-8.74%) | 156.55 | 139.20 - 156.55 | 1.2581 times | Fri 27 February 2026 | 156.55 (4.44%) | 150.34 | 144.06 - 161.00 | 1.0705 times | Fri 30 January 2026 | 149.90 (-2.09%) | 154.25 | 142.05 - 156.91 | 0.6035 times | Wed 31 December 2025 | 153.10 (0.66%) | 152.76 | 147.67 - 156.39 | 0.4165 times | Fri 28 November 2025 | 152.09 (-0.24%) | 152.45 | 149.29 - 154.74 | 0.4716 times | Fri 31 October 2025 | 152.45 (3.84%) | 146.08 | 145.30 - 154.50 | 0.6329 times | Tue 30 September 2025 | 146.81 (3.01%) | 142.87 | 142.87 - 182.16 | 5.1219 times | Fri 29 August 2025 | 142.52 (0.33%) | 142.20 | 139.07 - 148.31 | 0.2237 times | Thu 31 July 2025 | 142.05 (-1.97%) | 144.41 | 139.62 - 148.42 | 0.1043 times | Mon 30 June 2025 | 144.90 (3.09%) | 139.75 | 139.41 - 145.55 | 0.0971 times | Fri 30 May 2025 | 140.56 (0%) | 141.52 | 140.27 - 142.13 | 0.1929 times |
Indicator Analysis of MotilalamcMomgf
Please login to view indicator analysis. or View indicator analysis of MotilalamcMomgf MOMGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalamc Momgf MOMGF
DMA (daily moving average) of Motilalamc Momgf MOMGF
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 145.75 |
| 20 day DMA | 149.22 |
| 35 day DMA | 152.04 |
| 50 day DMA | 151.32 |
| 100 day DMA | 151.63 |
| 150 day DMA | 150.85 |
| 200 day DMA | 148.83 |
EMA (exponential moving average) of Motilalamc Momgf MOMGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.95 | 144.5 | 143.8 |
| 12 day EMA | 145.97 | 146.53 | 146.64 |
| 20 day EMA | 147.85 | 148.38 | 148.64 |
| 35 day EMA | 149.34 | 149.72 | 149.94 |
| 50 day EMA | 150.67 | 150.99 | 151.2 |
SMA (simple moving average) of Motilalamc Momgf MOMGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 143.78 | 144.21 |
| 12 day SMA | 145.75 | 146.63 | 147.04 |
| 20 day SMA | 149.22 | 149.95 | 150.46 |
| 35 day SMA | 152.04 | 152.38 | 152.6 |
| 50 day SMA | 151.32 | 151.49 | 151.62 |
| 100 day SMA | 151.63 | 151.73 | 151.79 |
| 150 day SMA | 150.85 | 150.87 | 150.85 |
| 200 day SMA | 148.83 | 148.82 | 148.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.