MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 62.25 and 63.46

Daily Target 1	62.02
Daily Target 2	62.48
Daily Target 3	63.23
Daily Target 4	63.69
Daily Target 5	64.44

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.94 (-0.58%)	63.98	62.77 - 63.98	0.4347 times
Thu 14 May 2026	63.31 (1.56%)	63.70	62.29 - 63.70	0.3066 times
Wed 13 May 2026	62.34 (0.55%)	62.64	61.17 - 62.78	1.3027 times
Tue 12 May 2026	62.00 (-3.11%)	63.78	61.81 - 63.80	2.3515 times
Mon 11 May 2026	63.99 (-1.11%)	65.03	63.24 - 65.03	0.9735 times
Fri 08 May 2026	64.71 (-0.25%)	64.87	64.52 - 65.84	1.0632 times
Thu 07 May 2026	64.87 (1.6%)	63.85	63.85 - 65.39	1.1537 times
Wed 06 May 2026	63.85 (2%)	63.36	63.11 - 64.01	0.9834 times
Tue 05 May 2026	62.60 (0.59%)	62.77	62.03 - 62.95	0.4985 times
Mon 04 May 2026	62.23 (0.13%)	62.16	62.16 - 63.36	0.9321 times
Thu 30 April 2026	62.15 (-0.73%)	62.45	61.44 - 62.45	0.6906 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 60.13 and 63.99

Weekly Target 1	59.19
Weekly Target 2	61.06
Weekly Target 3	63.046666666667
Weekly Target 4	64.92
Weekly Target 5	66.91

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.94 (-2.74%)	65.03	61.17 - 65.03	0.8889 times
Fri 08 May 2026	64.71 (4.12%)	62.16	62.03 - 65.84	0.7667 times
Thu 30 April 2026	62.15 (0.27%)	62.71	61.44 - 63.38	0.4251 times
Fri 24 April 2026	61.98 (-1.16%)	62.70	61.11 - 63.48	0.958 times
Fri 17 April 2026	62.71 (1.6%)	61.72	59.87 - 63.50	1.1026 times
Fri 10 April 2026	61.72 (9.72%)	56.84	55.82 - 62.30	1.1197 times
Thu 02 April 2026	56.25 (-1.76%)	57.25	54.78 - 59.30	1.3461 times
Fri 27 March 2026	57.26 (-0.52%)	57.66	55.15 - 58.88	0.9167 times
Fri 20 March 2026	57.56 (-0.14%)	57.68	56.31 - 68.50	1.5399 times
Fri 13 March 2026	57.64 (-5.26%)	60.60	57.52 - 61.76	0.9363 times
Fri 06 March 2026	60.84 (-3.09%)	62.98	59.75 - 63.13	0.5868 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 62.06 and 66.73

Monthly Target 1	58.65
Monthly Target 2	60.79
Monthly Target 3	63.316666666667
Monthly Target 4	65.46
Monthly Target 5	67.99

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Fri 15 May 2026	62.94 (1.27%)	62.16	61.17 - 65.84	0.6996 times
Thu 30 April 2026	62.15 (11.52%)	56.91	54.78 - 63.50	1.8984 times
Mon 30 March 2026	55.73 (-11.23%)	62.98	55.15 - 68.50	1.8759 times
Fri 27 February 2026	62.78 (2.25%)	62.16	58.75 - 66.06	0.9567 times
Fri 30 January 2026	61.40 (-2.29%)	63.15	59.34 - 64.04	1.2899 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	0.9177 times
Fri 28 November 2025	64.84 (2.74%)	62.79	62.12 - 66.73	0.6928 times
Fri 31 October 2025	63.11 (5.46%)	60.85	59.95 - 64.38	0.816 times
Tue 30 September 2025	59.84 (-1.14%)	61.72	59.48 - 63.56	0.3921 times
Fri 29 August 2025	60.53 (-3.04%)	63.32	60.17 - 64.41	0.461 times
Thu 31 July 2025	62.43 (0%)	65.00	61.10 - 65.85	0.352 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	62.92
12 day DMA	63.13
20 day DMA	62.96
35 day DMA	61.1
50 day DMA	60.69
100 day DMA	61.64
150 day DMA	62.23
200 day DMA	62.15

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.05	63.1	62.99
12 day EMA	63	63.01	62.95
20 day EMA	62.61	62.58	62.5
35 day EMA	62	61.94	61.86
50 day EMA	61.12	61.05	60.96

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.92	63.27	63.58
12 day SMA	63.13	63.12	63.08
20 day SMA	62.96	62.91	62.87
35 day SMA	61.1	60.94	60.78
50 day SMA	60.69	60.71	60.71
100 day SMA	61.64	61.64	61.64
150 day SMA	62.23	62.22	62.21
200 day SMA	62.15	62.16	62.16