MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomidmtm

Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.39 and 60.62

Daily Target 1	59.05
Daily Target 2	59.72
Daily Target 3	60.28
Daily Target 4	60.95
Daily Target 5	61.51

Daily price and volume Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Tue 27 January 2026	60.39 (0.7%)	60.67	59.61 - 60.84	1.1055 times
Fri 23 January 2026	59.97 (-1.62%)	61.20	59.81 - 61.31	1.0238 times
Thu 22 January 2026	60.96 (1.48%)	60.81	60.45 - 62.00	1.4946 times
Wed 21 January 2026	60.07 (-1.23%)	60.83	59.34 - 60.87	0.7228 times
Tue 20 January 2026	60.82 (-2.45%)	62.97	60.65 - 62.97	1.1086 times
Mon 19 January 2026	62.35 (0.34%)	62.14	61.67 - 62.47	0.9143 times
Fri 16 January 2026	62.14 (0.13%)	62.77	61.81 - 62.77	0.1876 times
Wed 14 January 2026	62.06 (0.67%)	61.66	61.20 - 62.30	0.3097 times
Tue 13 January 2026	61.65 (-0.24%)	61.80	61.07 - 62.29	0.2622 times
Mon 12 January 2026	61.80 (-0.31%)	62.00	60.70 - 62.67	2.8709 times
Fri 09 January 2026	61.99 (-1.01%)	62.77	61.79 - 62.82	0.9243 times

Daily chart MotilalamcMomidmtm

Weekly price and charts MotilalamcMomidmtm

Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 59.39 and 60.62

Weekly Target 1	59.05
Weekly Target 2	59.72
Weekly Target 3	60.28
Weekly Target 4	60.95
Weekly Target 5	61.51

Weekly price and volumes for Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Tue 27 January 2026	60.39 (0.7%)	60.67	59.61 - 60.84	0.4668 times
Fri 23 January 2026	59.97 (-3.49%)	62.14	59.34 - 62.97	2.2229 times
Fri 16 January 2026	62.14 (0.24%)	62.00	60.70 - 62.77	1.5329 times
Fri 09 January 2026	61.99 (-2.72%)	64.04	61.79 - 64.04	0.7767 times
Fri 02 January 2026	63.72 (0.49%)	63.97	62.31 - 63.97	0.8816 times
Fri 26 December 2025	63.41 (0.71%)	64.37	62.34 - 65.37	1.6802 times
Fri 19 December 2025	62.96 (-0.69%)	63.69	61.88 - 64.68	0.4496 times
Fri 12 December 2025	63.40 (-0.6%)	63.79	61.81 - 64.29	0.5899 times
Fri 05 December 2025	63.78 (-1.63%)	65.10	63.21 - 65.61	0.6956 times
Fri 28 November 2025	64.84 (1.04%)	64.77	62.86 - 65.09	0.7037 times
Fri 21 November 2025	64.17 (-0.31%)	64.97	64.00 - 66.73	0.6216 times

weekly chart MotilalamcMomidmtm

Monthly price and charts MotilalamcMomidmtm

Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 57.52 and 62.22

Monthly Target 1	56.56
Monthly Target 2	58.47
Monthly Target 3	61.256666666667
Monthly Target 4	63.17
Monthly Target 5	65.96

Monthly price and volumes Motilalamc Momidmtm

Date	Closing	Open	Range	Volume
Tue 27 January 2026	60.39 (-3.9%)	63.15	59.34 - 64.04	1.7288 times
Wed 31 December 2025	62.84 (-3.08%)	65.10	61.81 - 65.61	1.3321 times
Fri 28 November 2025	64.84 (2.74%)	62.79	62.12 - 66.73	1.0056 times
Fri 31 October 2025	63.11 (5.46%)	60.85	59.95 - 64.38	1.1844 times
Tue 30 September 2025	59.84 (-1.14%)	61.72	59.48 - 63.56	0.5691 times
Fri 29 August 2025	60.53 (-3.04%)	63.32	60.17 - 64.41	0.6691 times
Thu 31 July 2025	62.43 (0%)	65.00	61.10 - 65.85	0.5109 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart MotilalamcMomidmtm

Indicator Analysis of MotilalamcMomidmtm

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomidmtm MOMIDMTM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM

DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM

DMA period	DMA value
5 day DMA	60.44
12 day DMA	61.4
20 day DMA	62.18
35 day DMA	62.56
50 day DMA	63.08
100 day DMA	62.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.62	60.73	61.11
12 day EMA	61.31	61.48	61.76
20 day EMA	61.83	61.98	62.19
35 day EMA	62.44	62.56	62.71
50 day EMA	62.89	62.99	63.11

SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.44	60.83	61.27
12 day SMA	61.4	61.68	61.98
20 day SMA	62.18	62.33	62.5
35 day SMA	62.56	62.64	62.74
50 day SMA	63.08	63.16	63.25
100 day SMA	62.75	62.76	62.77
150 day SMA
200 day SMA