MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 27.9 and 28.72

Daily Target 127.23
Daily Target 227.74
Daily Target 328.046666666667
Daily Target 428.56
Daily Target 528.87

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Thu 02 April 2026 28.26 (0.18%) 28.00 27.53 - 28.35 0.4999 times
Wed 01 April 2026 28.21 (4.25%) 28.20 28.06 - 28.23 0.7981 times
Mon 30 March 2026 27.06 (-2.13%) 27.65 27.03 - 28.00 1.0732 times
Fri 27 March 2026 27.65 (-4.79%) 29.04 27.51 - 29.04 1.7087 times
Wed 25 March 2026 29.04 (2.33%) 28.96 28.85 - 29.08 0.0092 times
Tue 24 March 2026 28.38 (4.11%) 28.14 28.02 - 28.59 0.5201 times
Mon 23 March 2026 27.26 (-5.08%) 28.00 27.04 - 28.08 1.3564 times
Fri 20 March 2026 28.72 (0.17%) 28.90 28.72 - 28.95 0.2103 times
Thu 19 March 2026 28.67 (-2.15%) 28.95 27.70 - 30.44 2.202 times
Wed 18 March 2026 29.30 (0.14%) 29.35 29.30 - 29.53 1.622 times
Tue 17 March 2026 29.26 (1.11%) 29.02 29.02 - 29.27 0.0064 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 27.65 and 28.97

Weekly Target 126.56
Weekly Target 227.41
Weekly Target 327.88
Weekly Target 428.73
Weekly Target 529.2

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Thu 02 April 2026 28.26 (2.21%) 27.65 27.03 - 28.35 0.3679 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.5577 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 0.985 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.7086 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 1.3987 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.7736 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.4886 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.8957 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.5529 times
Fri 30 January 2026 30.10 (0.67%) 29.80 29.23 - 30.38 0.2713 times
Fri 23 January 2026 29.90 (-1.42%) 30.33 28.70 - 30.35 2.242 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 27.9 and 28.72

Monthly Target 127.23
Monthly Target 227.74
Monthly Target 328.046666666667
Monthly Target 428.56
Monthly Target 528.87

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Thu 02 April 2026 28.26 (4.43%) 28.20 27.53 - 28.35 0.0586 times
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 1.1097 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.6605 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.5839 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.5874 times
Mon 06 April 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.4
20 day DMA 29.09
35 day DMA 29.98
50 day DMA 30.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.092827.89
12 day EMA28.4728.5128.57
20 day EMA28.9429.0129.09
35 day EMA29.3729.4429.51
50 day EMA29.8529.9129.98

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.0727.88
12 day SMA28.428.4728.61
20 day SMA29.0929.2429.4
35 day SMA29.9830.0630.13
50 day SMA30.0230.0630.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme