MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 26.56 and 27.53

Daily Target 126.39
Daily Target 226.73
Daily Target 327.363333333333
Daily Target 427.7
Daily Target 528.33

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Mon 30 March 2026 27.06 (-2.13%) 27.65 27.03 - 28.00 0.9741 times
Fri 27 March 2026 27.65 (-4.79%) 29.04 27.51 - 29.04 1.551 times
Wed 25 March 2026 29.04 (2.33%) 28.96 28.85 - 29.08 0.0084 times
Tue 24 March 2026 28.38 (4.11%) 28.14 28.02 - 28.59 0.4721 times
Mon 23 March 2026 27.26 (-5.08%) 28.00 27.04 - 28.08 1.2312 times
Fri 20 March 2026 28.72 (0.17%) 28.90 28.72 - 28.95 0.1909 times
Thu 19 March 2026 28.67 (-2.15%) 28.95 27.70 - 30.44 1.9987 times
Wed 18 March 2026 29.30 (0.14%) 29.35 29.30 - 29.53 1.4723 times
Tue 17 March 2026 29.26 (1.11%) 29.02 29.02 - 29.27 0.0058 times
Mon 16 March 2026 28.94 (-0.75%) 29.01 28.51 - 29.44 2.0955 times
Fri 13 March 2026 29.16 (-2.21%) 29.82 29.10 - 29.82 1.6767 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 26.56 and 27.53

Weekly Target 126.39
Weekly Target 226.73
Weekly Target 327.363333333333
Weekly Target 427.7
Weekly Target 528.33

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Mon 30 March 2026 27.06 (-2.13%) 27.65 27.03 - 28.00 0.1699 times
Fri 27 March 2026 27.65 (-3.73%) 28.00 27.04 - 29.08 0.5691 times
Fri 20 March 2026 28.72 (-1.51%) 29.01 27.70 - 30.44 1.0053 times
Fri 13 March 2026 29.16 (-5.02%) 30.70 29.10 - 31.00 0.7232 times
Fri 06 March 2026 30.70 (-2.69%) 31.50 30.22 - 34.00 1.4274 times
Fri 27 February 2026 31.55 (1.35%) 31.22 30.55 - 33.00 1.8101 times
Fri 20 February 2026 31.13 (1.4%) 30.70 30.23 - 31.80 1.5192 times
Fri 13 February 2026 30.70 (-0.49%) 30.88 30.70 - 31.93 0.9141 times
Fri 06 February 2026 30.85 (2.49%) 29.79 28.85 - 35.80 1.5848 times
Fri 30 January 2026 30.10 (0.67%) 29.80 29.23 - 30.38 0.2769 times
Fri 23 January 2026 29.90 (-1.42%) 30.33 28.70 - 30.35 2.2881 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 23.56 and 30.53

Monthly Target 122.39
Monthly Target 224.73
Monthly Target 329.363333333333
Monthly Target 431.7
Monthly Target 536.33

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Mon 30 March 2026 27.06 (-14.23%) 31.50 27.03 - 34.00 0.8983 times
Fri 27 February 2026 31.55 (4.82%) 29.79 28.85 - 35.80 1.3441 times
Fri 30 January 2026 30.10 (-0.79%) 30.47 28.70 - 31.65 1.2821 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.4755 times
Tue 31 March 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.61
20 day DMA 29.4
35 day DMA 30.13
50 day DMA 30.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8928.328.62
12 day EMA28.5728.8429.06
20 day EMA29.0929.329.47
35 day EMA29.5229.6629.78
50 day EMA29.930.0230.12

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8828.2128.41
12 day SMA28.6128.8529.08
20 day SMA29.429.6529.85
35 day SMA30.1330.2330.32
50 day SMA30.1130.1730.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme