MotilalamcMomnc MOMNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momnc MOMNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomnc

Strong Daily Stock price targets for MotilalamcMomnc MOMNC are 28.88 and 29.66

Daily Target 128.74
Daily Target 229.02
Daily Target 329.516666666667
Daily Target 429.8
Daily Target 530.3

Daily price and volume Motilalamc Momnc

Date Closing Open Range Volume
Tue 27 January 2026 29.31 (-1.97%) 29.80 29.23 - 30.01 0.1627 times
Fri 23 January 2026 29.90 (-0.73%) 30.27 29.90 - 30.29 0.4429 times
Thu 22 January 2026 30.12 (1.35%) 28.70 28.70 - 30.20 2.4084 times
Wed 21 January 2026 29.72 (-0.54%) 29.89 29.50 - 29.90 2.1042 times
Tue 20 January 2026 29.88 (-1.29%) 30.30 29.88 - 30.33 2.2707 times
Mon 19 January 2026 30.27 (-0.2%) 30.33 30.27 - 30.35 0.5221 times
Fri 16 January 2026 30.33 (-0.07%) 30.35 30.10 - 30.35 0.0837 times
Wed 14 January 2026 30.35 (0.3%) 30.30 30.26 - 30.35 0.1995 times
Tue 13 January 2026 30.26 (0.36%) 30.20 30.10 - 30.39 0.4945 times
Mon 12 January 2026 30.15 (-0.36%) 30.12 29.87 - 30.15 1.3112 times
Fri 09 January 2026 30.26 (-0.62%) 30.33 30.17 - 30.46 0.8406 times

Daily chart MotilalamcMomnc

Weekly price and charts MotilalamcMomnc

Strong weekly Stock price targets for MotilalamcMomnc MOMNC are 28.88 and 29.66

Weekly Target 128.74
Weekly Target 229.02
Weekly Target 329.516666666667
Weekly Target 429.8
Weekly Target 530.3

Weekly price and volumes for Motilalamc Momnc

Date Closing Open Range Volume
Tue 27 January 2026 29.31 (-1.97%) 29.80 29.23 - 30.01 0.0532 times
Fri 23 January 2026 29.90 (-1.42%) 30.33 28.70 - 30.35 2.5351 times
Fri 16 January 2026 30.33 (0.23%) 30.12 29.87 - 30.39 0.6835 times
Fri 09 January 2026 30.26 (-1.27%) 31.10 30.17 - 31.65 2.3497 times
Fri 02 January 2026 30.65 (1.39%) 30.23 30.06 - 31.11 0.4983 times
Fri 26 December 2025 30.23 (1.17%) 30.49 30.07 - 30.49 0.2286 times
Fri 19 December 2025 29.88 (-0.5%) 29.95 29.63 - 30.20 0.9265 times
Fri 12 December 2025 30.03 (0%) 30.07 29.32 - 30.08 0.725 times
Tue 27 January 2026 (0%) - 0 times

weekly chart MotilalamcMomnc

Monthly price and charts MotilalamcMomnc

Strong monthly Stock price targets for MotilalamcMomnc MOMNC are 27.53 and 30.48

Monthly Target 126.94
Monthly Target 228.12
Monthly Target 329.886666666667
Monthly Target 431.07
Monthly Target 532.84

Monthly price and volumes Motilalamc Momnc

Date Closing Open Range Volume
Tue 27 January 2026 29.31 (-3.39%) 30.47 28.70 - 31.65 1.4422 times
Wed 31 December 2025 30.34 (0%) 30.25 29.32 - 30.49 0.5578 times
Tue 27 January 2026 (0%) - 0 times

monthly chart MotilalamcMomnc

DMA SMA EMA moving averages of Motilalamc Momnc MOMNC

DMA (daily moving average) of Motilalamc Momnc MOMNC

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.08
20 day DMA 30.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Momnc MOMNC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.773030.05
12 day EMA30.0130.1430.18
20 day EMA30.0830.1630.19
35 day EMA30.15
50 day EMA000

SMA (simple moving average) of Motilalamc Momnc MOMNC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.9830.06
12 day SMA30.0830.230.29
20 day SMA30.2730.3230.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme