MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.87 and 63.55

Daily Target 1	58.9
Daily Target 2	60.15
Daily Target 3	61.576666666667
Daily Target 4	62.83
Daily Target 5	64.26

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 27 January 2026	61.41 (0.61%)	61.04	60.32 - 63.00	1.084 times
Fri 23 January 2026	61.04 (-1.25%)	61.81	60.82 - 62.38	0.6985 times
Thu 22 January 2026	61.81 (0.98%)	61.68	61.47 - 62.53	1.0198 times
Wed 21 January 2026	61.21 (-0.79%)	61.71	60.54 - 62.03	2.0767 times
Tue 20 January 2026	61.70 (-2.11%)	63.04	61.46 - 63.18	0.7815 times
Mon 19 January 2026	63.03 (0.49%)	62.72	62.59 - 63.20	1.0035 times
Fri 16 January 2026	62.72 (0.37%)	62.81	62.11 - 63.07	0.6229 times
Wed 14 January 2026	62.49 (-0.03%)	62.20	62.20 - 62.70	0.8964 times
Tue 13 January 2026	62.51 (-0.02%)	63.97	62.16 - 63.97	0.2997 times
Mon 12 January 2026	62.52 (-0.11%)	62.91	61.59 - 63.00	1.5171 times
Fri 09 January 2026	62.59 (-0.43%)	61.28	61.28 - 63.40	0.6907 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.87 and 63.55

Weekly Target 1	58.9
Weekly Target 2	60.15
Weekly Target 3	61.576666666667
Weekly Target 4	62.83
Weekly Target 5	64.26

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 27 January 2026	61.41 (0.61%)	61.04	60.32 - 63.00	0.2393 times
Fri 23 January 2026	61.04 (-2.68%)	62.72	60.54 - 63.20	1.2321 times
Fri 16 January 2026	62.72 (0.21%)	62.91	61.59 - 63.97	0.7366 times
Fri 09 January 2026	62.59 (-2.13%)	65.37	61.28 - 65.37	1.0926 times
Fri 02 January 2026	63.95 (1.19%)	65.10	62.45 - 65.10	1.2233 times
Fri 26 December 2025	63.20 (-0.25%)	63.20	63.03 - 64.75	0.863 times
Fri 19 December 2025	63.36 (-0.27%)	65.44	62.45 - 65.44	0.9261 times
Fri 12 December 2025	63.53 (-1.87%)	65.98	62.72 - 65.98	1.0295 times
Fri 05 December 2025	64.74 (-0.61%)	66.00	63.50 - 66.00	1.1551 times
Fri 28 November 2025	65.14 (0.91%)	64.56	64.00 - 65.69	1.5024 times
Fri 21 November 2025	64.55 (-0.29%)	65.06	64.21 - 65.49	1.3034 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.34 and 63.39

Monthly Target 1	57.32
Monthly Target 2	59.36
Monthly Target 3	62.366666666667
Monthly Target 4	64.41
Monthly Target 5	67.42

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Tue 27 January 2026	61.41 (-2.38%)	64.80	60.32 - 65.37	0.6439 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.8222 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	1.003 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	1.0571 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.9704 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.7562 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	1.0475 times
Mon 30 June 2025	64.58 (4.14%)	62.32	61.40 - 66.28	1.233 times
Fri 30 May 2025	62.01 (4.38%)	59.69	57.30 - 62.98	1.0877 times
Wed 30 April 2025	59.41 (3.85%)	57.21	51.21 - 60.10	1.3789 times
Fri 28 March 2025	57.21 (5.61%)	54.68	53.50 - 58.81	2.0979 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61.43
12 day DMA	62.16
20 day DMA	62.7
35 day DMA	63.05
50 day DMA	63.55
100 day DMA	63.21
150 day DMA	62.96
200 day DMA	62.32

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.57	61.65	61.96
12 day EMA	62.1	62.22	62.44
20 day EMA	62.49	62.6	62.76
35 day EMA	63	63.09	63.21
50 day EMA	63.39	63.47	63.57

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.43	61.76	62.09
12 day SMA	62.16	62.36	62.61
20 day SMA	62.7	62.79	62.93
35 day SMA	63.05	63.12	63.21
50 day SMA	63.55	63.61	63.68
100 day SMA	63.21	63.2	63.2
150 day SMA	62.96	62.97	62.99
200 day SMA	62.32	62.29	62.27