MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 54.92 and 57.23

Daily Target 154.46
Daily Target 255.37
Daily Target 356.773333333333
Daily Target 457.68
Daily Target 559.08

Daily price and volume Motilalamc Momomentum

Date Closing Open Range Volume
Fri 27 March 2026 56.27 (-3.32%) 58.17 55.87 - 58.18 1.4067 times
Wed 25 March 2026 58.20 (2.85%) 57.37 57.37 - 59.89 1.392 times
Tue 24 March 2026 56.59 (2.28%) 56.29 55.68 - 56.94 0.8781 times
Mon 23 March 2026 55.33 (-3.76%) 56.75 55.00 - 57.68 1.5497 times
Fri 20 March 2026 57.49 (-0.43%) 58.02 57.23 - 58.18 0.3903 times
Thu 19 March 2026 57.74 (-3.07%) 59.26 56.92 - 59.26 0.9824 times
Wed 18 March 2026 59.57 (1.93%) 58.51 58.51 - 60.30 0.3291 times
Tue 17 March 2026 58.44 (1.21%) 57.91 57.80 - 58.98 0.9672 times
Mon 16 March 2026 57.74 (0.47%) 57.76 56.83 - 58.15 0.759 times
Fri 13 March 2026 57.47 (-2.15%) 58.73 57.19 - 58.73 1.3455 times
Thu 12 March 2026 58.73 (-1.87%) 59.75 58.43 - 59.85 0.6972 times

 Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 53.19 and 58.08

Weekly Target 152.16
Weekly Target 254.22
Weekly Target 357.053333333333
Weekly Target 459.11
Weekly Target 561.94

Weekly price and volumes for Motilalamc Momomentum

Date Closing Open Range Volume
Fri 27 March 2026 56.27 (-2.12%) 56.75 55.00 - 59.89 2.1122 times
Fri 20 March 2026 57.49 (0.03%) 57.76 56.83 - 60.30 1.3854 times
Fri 13 March 2026 57.47 (-5.99%) 60.82 57.19 - 61.31 1.5249 times
Fri 06 March 2026 61.13 (-3.78%) 63.72 60.20 - 64.07 0.7475 times
Fri 27 February 2026 63.53 (-0.41%) 65.38 60.00 - 66.28 0.4237 times
Fri 20 February 2026 63.79 (0.5%) 65.37 62.51 - 65.37 0.4302 times
Fri 13 February 2026 63.47 (1.63%) 63.97 62.61 - 64.68 0.6415 times
Fri 06 February 2026 62.45 (1.98%) 61.25 58.73 - 64.50 1.2479 times
Fri 30 January 2026 61.24 (0.33%) 61.04 60.32 - 63.23 0.6993 times
Fri 23 January 2026 61.04 (-2.68%) 62.72 60.54 - 63.20 0.7874 times
Fri 16 January 2026 62.72 (0.21%) 62.91 61.59 - 63.97 0.4708 times

 weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 51.1 and 60.17

Monthly Target 149.38
Monthly Target 252.82
Monthly Target 358.446666666667
Monthly Target 461.89
Monthly Target 567.52

Monthly price and volumes Motilalamc Momomentum

Date Closing Open Range Volume
Fri 27 March 2026 56.27 (-11.43%) 63.72 55.00 - 64.07 1.561 times
Fri 27 February 2026 63.53 (3.74%) 61.25 58.73 - 66.28 0.7421 times
Fri 30 January 2026 61.24 (-2.65%) 64.80 60.32 - 65.37 0.7931 times
Wed 31 December 2025 62.91 (-3.42%) 66.00 62.45 - 66.00 0.8239 times
Fri 28 November 2025 65.14 (1.94%) 64.21 62.62 - 65.69 1.005 times
Fri 31 October 2025 63.90 (5.48%) 60.59 59.84 - 66.05 1.0593 times
Tue 30 September 2025 60.58 (0.26%) 60.74 59.83 - 63.58 0.9725 times
Fri 29 August 2025 60.42 (-1.39%) 61.57 59.51 - 62.96 0.7578 times
Thu 31 July 2025 61.27 (-5.13%) 64.75 60.75 - 66.37 1.0497 times
Mon 30 June 2025 64.58 (4.14%) 62.32 61.40 - 66.28 1.2356 times
Fri 30 May 2025 62.01 (4.38%) 59.69 57.30 - 62.98 1.09 times

 monthly chart MotilalamcMomomentum

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period DMA value
5 day DMA 56.78
12 day DMA 57.79
20 day DMA 59.42
35 day DMA 61.2
50 day DMA 61.32
100 day DMA 62.6
150 day DMA 62.56
200 day DMA 62.62

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.4157.02
12 day EMA57.9858.2958.31
20 day EMA58.9759.2559.36
35 day EMA59.9760.1960.31
50 day EMA61.0161.261.32

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7857.0757.34
12 day SMA57.7958.1758.29
20 day SMA59.4259.8260.09
35 day SMA61.261.3961.49
50 day SMA61.3261.4561.53
100 day SMA62.662.6862.73
150 day SMA62.5662.662.62
200 day SMA62.6262.6562.68
Back to top | Use Dark Theme