MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.5 and 61.43

Daily Target 1	60.33
Daily Target 2	60.66
Daily Target 3	61.26
Daily Target 4	61.59
Daily Target 5	62.19

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 15 May 2026	60.99 (-0.73%)	61.74	60.93 - 61.86	0.0609 times
Thu 14 May 2026	61.44 (1.29%)	61.27	60.40 - 62.00	0.0906 times
Wed 13 May 2026	60.66 (0.51%)	60.87	59.11 - 61.08	0.1603 times
Tue 12 May 2026	60.35 (-2.06%)	62.85	60.21 - 62.85	8.4734 times
Mon 11 May 2026	61.62 (-2.3%)	63.01	61.00 - 63.07	0.3229 times
Fri 08 May 2026	63.07 (-0.74%)	63.54	62.59 - 63.54	0.1272 times
Thu 07 May 2026	63.54 (1.18%)	63.30	63.03 - 63.60	0.3283 times
Wed 06 May 2026	62.80 (2%)	62.45	61.87 - 63.00	0.1363 times
Tue 05 May 2026	61.57 (0.02%)	61.80	60.76 - 61.80	0.104 times
Mon 04 May 2026	61.56 (-0.69%)	63.85	60.28 - 63.85	0.1962 times
Thu 30 April 2026	61.99 (1.11%)	59.77	59.77 - 63.05	0.1659 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.07 and 62.03

Weekly Target 1	57.1
Weekly Target 2	59.04
Weekly Target 3	61.056666666667
Weekly Target 4	63
Weekly Target 5	65.02

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 15 May 2026	60.99 (-3.3%)	63.01	59.11 - 63.07	3.3317 times
Fri 08 May 2026	63.07 (1.74%)	63.85	60.28 - 63.85	0.3263 times
Thu 30 April 2026	61.99 (0.85%)	61.73	59.77 - 63.05	0.1482 times
Fri 24 April 2026	61.47 (-1.24%)	62.07	61.00 - 62.85	0.1908 times
Fri 17 April 2026	62.24 (1.01%)	61.55	59.89 - 62.64	0.2847 times
Fri 10 April 2026	61.62 (10.67%)	55.84	55.59 - 61.70	3.5484 times
Thu 02 April 2026	55.68 (-1.05%)	56.47	54.32 - 57.94	0.4418 times
Fri 27 March 2026	56.27 (-2.12%)	56.75	55.00 - 59.89	0.7268 times
Fri 20 March 2026	57.49 (0.03%)	57.76	56.83 - 60.30	0.4767 times
Fri 13 March 2026	57.47 (-5.99%)	60.82	57.19 - 61.31	0.5247 times
Fri 06 March 2026	61.13 (-3.78%)	63.72	60.20 - 64.07	0.2572 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 57.68 and 62.42

Monthly Target 1	56.58
Monthly Target 2	58.78
Monthly Target 3	61.316666666667
Monthly Target 4	63.52
Monthly Target 5	66.06

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Fri 15 May 2026	60.99 (-1.61%)	63.85	59.11 - 63.85	2.0228 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.4241 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.2252 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.522 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.5578 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.5794 times
Fri 28 November 2025	65.14 (1.94%)	64.21	62.62 - 65.69	0.7069 times
Fri 31 October 2025	63.90 (5.48%)	60.59	59.84 - 66.05	0.745 times
Tue 30 September 2025	60.58 (0.26%)	60.74	59.83 - 63.58	0.6839 times
Fri 29 August 2025	60.42 (-1.39%)	61.57	59.51 - 62.96	0.533 times
Thu 31 July 2025	61.27 (-5.13%)	64.75	60.75 - 66.37	0.7383 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	61.01
12 day DMA	61.74
20 day DMA	61.84
35 day DMA	60.33
50 day DMA	60.18
100 day DMA	61.54
150 day DMA	62.37
200 day DMA	62.18

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.24	61.37	61.34
12 day EMA	61.49	61.58	61.61
20 day EMA	61.4	61.44	61.44
35 day EMA	61.12	61.13	61.11
50 day EMA	60.58	60.56	60.52

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.01	61.43	61.85
12 day SMA	61.74	61.78	61.8
20 day SMA	61.84	61.88	61.89
35 day SMA	60.33	60.23	60.12
50 day SMA	60.18	60.25	60.31
100 day SMA	61.54	61.56	61.58
150 day SMA	62.37	62.38	62.37
200 day SMA	62.18	62.19	62.2