MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMomomentum

Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.03 and 59.73

Daily Target 1	57.62
Daily Target 2	58.44
Daily Target 3	59.32
Daily Target 4	60.14
Daily Target 5	61.02

Daily price and volume Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 01 October 2026	59.26 (-1.07%)	59.90	58.50 - 60.20	0.9272 times
Wed 30 September 2026	59.90 (-0.73%)	60.64	59.52 - 60.64	0.9544 times
Tue 29 September 2026	60.34 (0.87%)	60.30	59.30 - 60.38	2.043 times
Mon 28 September 2026	59.82 (-1.93%)	62.22	59.47 - 62.50	1.1335 times
Fri 25 September 2026	61.00 (-0.21%)	61.43	60.85 - 61.85	0.4766 times
Thu 24 September 2026	61.13 (-1.04%)	61.52	60.90 - 61.90	1.3233 times
Wed 23 September 2026	61.77 (0.73%)	60.09	60.09 - 61.97	0.9373 times
Tue 22 September 2026	61.32 (0%)	62.27	60.83 - 62.27	0.642 times
Mon 21 September 2026	61.32 (-0.37%)	61.81	61.28 - 61.81	0.6753 times
Fri 18 September 2026	61.55 (1.17%)	60.84	60.84 - 61.83	0.8875 times
Thu 17 September 2026	60.84 (0.85%)	60.63	60.33 - 61.11	2.6617 times

Daily chart MotilalamcMomomentum

Weekly price and charts MotilalamcMomomentum

Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 56.88 and 60.88

Weekly Target 1	56.09
Weekly Target 2	57.67
Weekly Target 3	60.086666666667
Weekly Target 4	61.67
Weekly Target 5	64.09

Weekly price and volumes for Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 01 October 2026	59.26 (-2.85%)	62.22	58.50 - 62.50	1.1827 times
Fri 25 September 2026	61.00 (-0.89%)	61.81	60.09 - 62.27	0.9481 times
Fri 18 September 2026	61.55 (-0.84%)	61.51	59.31 - 62.16	1.3164 times
Fri 11 September 2026	62.07 (-0.32%)	62.20	60.55 - 63.30	0.9238 times
Fri 04 September 2026	62.27 (-1.94%)	63.55	61.40 - 64.00	0.6057 times
Fri 28 August 2026	63.50 (1.76%)	62.71	62.51 - 64.00	1.4808 times
Fri 21 August 2026	62.40 (-0.89%)	62.96	62.00 - 64.00	0.7824 times
Fri 14 August 2026	62.96 (0.62%)	62.57	62.55 - 63.72	0.6749 times
Fri 07 August 2026	62.57 (1.08%)	62.00	61.87 - 64.12	1.2421 times
Fri 31 July 2026	61.90 (1.56%)	61.07	60.56 - 62.03	0.8431 times
Fri 24 July 2026	60.95 (-0.51%)	60.05	60.05 - 62.78	0.5727 times

weekly chart MotilalamcMomomentum

Monthly price and charts MotilalamcMomomentum

Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 58.03 and 59.73

Monthly Target 1	57.62
Monthly Target 2	58.44
Monthly Target 3	59.32
Monthly Target 4	60.14
Monthly Target 5	61.02

Monthly price and volumes Motilalamc Momomentum

Date	Closing	Open	Range	Volume
Thu 01 October 2026	59.26 (-1.07%)	59.90	58.50 - 60.20	0.0279 times
Wed 30 September 2026	59.90 (-4.59%)	63.49	59.30 - 63.49	0.6037 times
Mon 31 August 2026	62.78 (1.42%)	62.00	61.87 - 64.12	0.5476 times
Fri 31 July 2026	61.90 (-0.99%)	62.70	60.05 - 63.73	0.4195 times
Tue 30 June 2026	62.52 (1.41%)	62.16	59.17 - 64.47	0.585 times
Fri 29 May 2026	61.65 (-0.55%)	63.85	59.11 - 63.85	2.4949 times
Thu 30 April 2026	61.99 (13.04%)	55.32	54.32 - 63.05	2.7278 times
Mon 30 March 2026	54.84 (-13.68%)	63.72	54.58 - 64.07	1.3786 times
Fri 27 February 2026	63.53 (3.74%)	61.25	58.73 - 66.28	0.5873 times
Fri 30 January 2026	61.24 (-2.65%)	64.80	60.32 - 65.37	0.6277 times
Wed 31 December 2025	62.91 (-3.42%)	66.00	62.45 - 66.00	0.652 times

monthly chart MotilalamcMomomentum

Indicator Analysis of MotilalamcMomomentum

Please login to view indicator analysis. or View indicator analysis of MotilalamcMomomentum MOMOMENTUM on MunafaSutra.com for free

DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM

DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM

DMA period	DMA value
5 day DMA	60.06
12 day DMA	60.72
20 day DMA	61.24
35 day DMA	61.92
50 day DMA	61.95
100 day DMA	61.82
150 day DMA	61.36
200 day DMA	61.73

EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.01	60.38	60.62
12 day EMA	60.63	60.88	61.06
20 day EMA	61.04	61.23	61.37
35 day EMA	61.4	61.53	61.63
50 day EMA	61.74	61.84	61.92

SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.06	60.44	60.81
12 day SMA	60.72	60.8	60.98
20 day SMA	61.24	61.37	61.49
35 day SMA	61.92	62.04	62.13
50 day SMA	61.95	62	62.04
100 day SMA	61.82	61.84	61.87
150 day SMA	61.36	61.39	61.41
200 day SMA	61.73	61.75	61.77